|
|
| ^ CAPR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
CAPR Trading Signals: Hourly Price Forecast and Prediction(Capricor Therapeutics Inc)
One month low (close): $5.0300 One month high (close): $6.1550
CAPR Daily Change: -1.76% Daily StdDev 7.82% CAPR EMA_5_Trend: -1.16% 10Minute StdDev: $0
Latest Price : $5.03(-1.76%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| CAPR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 14 | 5.29 | 5.13 | 4.57(0.07) | 4.59(0.32) | 5.1(-0.45) | 5.04 | -0.8 | | -5 | 452(0.1) | 5 | [1] | [-4] | [43] | 56 | 844 | RG | -0 | Wait | | (0) | -6 | -3 | -1 | 20 | 0.3,98 | 50 | Sample size 6 Avg positive next hour return: 0.11%(17%) Avg negative next hour return: -0.22%(83%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.59(weak_hourly_sma_10 -8.93%) 4.57(weak_hourly_sma_20 -9.33%)
Resistance Levels: 5.13(daily_ema_10 1.79%) 5.29(daily_ema_20 4.96%)
|
| | | 2 | Mar/26 | 13 | 5.29 | 5.13 | 4.57(0.11) | 4.58(0.32) | 5.12(-0.33) | 5.05 | -0.7 | | -5 | 452(-0.4) | 10 | [1] | [-2] | [50] | 56 | 856 | RG | -0 | Wait | | (0) | -4 | -15 | -0 | 20 | 0.3,98 | 50 | | 3 | Mar/26 | 12 | 5.29 | 5.13 | 4.56(-0.12) | 4.57(0.6) | 5.14(0.32) | 5.11 | -0.5 | | -5 | 452(-0.1) | -5 | [-2] | [7] | [50] | 59 | 1404 | UR | -0 | SmallShort | | (0) | 4 | -3 | -1 | 20 | 0.4,99 | 50 | | 4 | Mar/26 | 11 | 5.29 | 5.13 | 4.57(0.09) | 4.54(0.08) | 5.12(24.86) | 5.12 | -0.5 | | -5 | 452(-86.3) | 5 | [1] | [318] | [57] | 59 | 7268 | RG | 0 | Wait | | (0) | 318 | -15 | 10 | 20 | 0.4,99 | 50 | | 5 | Mar/26 | 10 | 5.29 | 5.13 | 4.57(6.11) | 4.54(0.25) | 4.1(0.62) | 5.18 | -0.3 | | -5 | 539(0.2) | 50 | [78] | [28] | [95] | 57 | -4568 | UT | 0.6 | OpenLong | | (3) | 8 | 5 | 11 | 20 | 0.3,99 | 50 | | | | |
| 6 | Mar/26 | 9 | 5.29 | 5.13 | 4.31(0.08) | 4.53(0.1) | 4.07(1.05) | 5.16 | -0.4 | | -5 | 538(-0.5) | 5 | [1] | [14] | [97] | 61 | 2156 | RG | 0.6 | Wait? | | (82) | 13 | 10 | 36 | 20 | 0.5,98 | 50 | | 7 | Mar/25 | 15 | 5.34 | 5.14 | 4.31(-0.04) | 4.53(0.14) | 4.03(0.9) | 5.12 | -0.6 | | -6 | 539(43.7) | -10 | [-1] | [11] | [100] | 28 | 2144 | UR | 0.6 | SmallShort? | | (0) | 12 | 18 | -8 | 20 | 0.5,65 | 48 | | 8 | Mar/25 | 14 | 5.34 | 5.14 | 4.31(-0.35) | 4.52(12.46) | 3.99(0.72) | 5.05 | -0.8 | | -6 | 495(-1.7) | -50 | [-4] | [86] | [-138] | 25 | 2239 | RG | 0.6 | Wait | | (-3) | 9 | 0 | -8 | -20 | 0.4,65 | 48 | | 9 | Mar/25 | 13 | 5.34 | 5.14 | 4.33(-5.69) | 4.02(-11.48) | 3.96(-20.36) | 0 | -14.8 | | -6 | 497(78.9) | -50 | [-72] | [-351] | [-677] | -46 | -9411 | DT | -2.2 | OpenShort | | (-79) | -259 | -1290 | -33 | -20 | -2.4,64 | 48 | | 10 | Mar/25 | 12 | 5.34 | 5.14 | 4.59(-0.27) | 4.54(-0.21) | 4.97(-0.24) | 5.05 | -0.8 | | -6 | 418(-80.2) | -20 | [-3] | [-7] | [71] | 53 | 1209 | DP | 0.1 | OpenShort | | (-6) | -3 | 31 | 0 | 20 | 0.3,95 | 48 | | | | |
| 11 | Mar/25 | 11 | 5.34 | 5.14 | 4.6(5.6) | 4.55(-0.17) | 4.98(-0.86) | 4.93 | -1.1 | | -6 | 498(-1.5) | 45 | [71] | [4] | [44] | 49 | -5007 | UT | -0 | OpenLong | | (-6) | -11 | -5 | -2 | 20 | 0.2,94 | 48 | | 12 | Mar/25 | 10 | 5.34 | 5.14 | 4.36(-0.22) | 4.56(-0.09) | 5.02(-0.67) | 4.95 | -1.1 | | -6 | 500(-1.6) | -20 | [-3] | [-11] | [54] | 52 | 1404 | DP | -0 | OpenShort | | (77) | -9 | 18 | -2 | 20 | 0.3,94 | 48 | | 13 | Mar/25 | 9 | 5.34 | 5.14 | 4.37(-0.42) | 4.56(-0.62) | 5.05(23.86) | 4.88 | -1.3 | | -6 | 501(-62.4) | -30 | [-5] | [297] | [33] | 53 | 7456 | UR | -0.1 | SmallShort? | | (-3) | 303 | -46 | 9 | 20 | 0.3,95 | 48 | | 14 | Mar/24 | 15 | 5.39 | 5.19 | 4.39(6.15) | 4.59(-0.11) | 4.08(-0.74) | 5.06 | -0.8 | | -7 | 564(101.1) | 45 | [78] | [8] | [63] | 54 | -4709 | UT | 0.5 | OpenLong? | | (-3) | -9 | -10 | 9 | 20 | 0.3,96 | 51 | | 15 | Mar/24 | 14 | 5.39 | 5.19 | 4.14(-0.16) | 4.6(12.61) | 4.11(-0.17) | 5.1 | -0.7 | | -7 | 463(-1) | -50 | [-2] | [76] | [-119] | 59 | 2437 | RG | 0.5 | Wait | | (82) | -2 | -7 | 31 | -20 | 0.5,96 | 51 | | | | |
| 16 | Mar/24 | 13 | 5.39 | 5.19 | 4.15(-0.09) | 4.09(0.06) | 4.12(0.66) | 5.13 | -0.6 | | -7 | 464(-1) | -15 | [-1] | [7] | [145] | 27 | 2608 | UR | 0.5 | SmallShort | | (-3) | 8 | 8 | -11 | 20 | 0.5,64 | 51 | | 17 | Mar/24 | 12 | 5.39 | 5.19 | 4.15(-0.35) | 4.09(-0.23) | 4.09(0.38) | 5.1 | -0.7 | | -7 | 465(-39.8) | -30 | [-4] | [1] | [170] | 28 | 2724 | UR | 0.5 | SmallShort | | (0) | 5 | 0 | -10 | 20 | 0.5,65 | 51 | | 18 | Mar/24 | 11 | 5.39 | 5.19 | 4.16(-0.11) | 4.1(-11.46) | 4.07(-20.19) | 0 | -12.3 | | -7 | 504(38.4) | -50 | [-1] | [-328] | [-711] | -33 | -14820 | DT | -1.8 | OpenShort | | (-83) | -254 | -1290 | -29 | -20 | -1.9,65 | 51 | | 19 | Mar/24 | 10 | 5.39 | 5.19 | 4.16(-0.27) | 4.63(-0.22) | 5.1(0.4) | 5.22 | -0.4 | | -7 | 466(-0.4) | -25 | [-3] | [1] | [85] | 59 | 2914 | UR | 0.1 | SmallShort | | (85) | 5 | 23 | 1 | 20 | 0.5,96 | 51 | | 20 | Mar/24 | 9 | 5.39 | 5.19 | 4.17(-0.24) | 4.64(-0.33) | 5.08(25.33) | 5.13 | -0.6 | | -7 | 466(-0.2) | -25 | [-3] | [315] | [84] | 58 | 8717 | UR | 0 | SmallShort? | | (-3) | 319 | 31 | 10 | 20 | 0.5,95 | 51 | | | | |
| 21 | Mar/23 | 15 | 5.46 | 5.22 | 4.18(-0.19) | 4.66(12.17) | 4.05(-0.79) | 5.01 | -1 | | -6 | 467(19.9) | -50 | [-2] | [65] | [-126] | 55 | 1982 | RG | 0.5 | Wait? | | (-6) | -10 | 0 | 10 | -20 | 0.4,95 | 43 | | 22 | Mar/23 | 14 | 5.46 | 5.22 | 4.19(-0.07) | 4.15(-0.6) | 4.08(-1.07) | 5.01 | -1 | | -6 | 447(-0.9) | -10 | [-1] | [-18] | [105] | 55 | 1766 | DP | 0.5 | OpenShort | | (-3) | -14 | -30 | 30 | 20 | 0.4,95 | 43 | | 23 | Mar/23 | 13 | 5.46 | 5.22 | 4.19(-0.16) | 4.18(-0.2) | 4.12(-1) | 5.13 | -0.7 | | -6 | 448(-0.4) | -15 | [-2] | [-15] | [142] | 27 | 2147 | DP | 0.5 | OpenShort | | (0) | -13 | 3 | -10 | 20 | 0.5,64 | 43 | | 24 | Mar/23 | 12 | 5.46 | 5.22 | 4.2(-0.03) | 4.19(13.97) | 4.16(-0.98) | 5.12 | -0.7 | | -6 | 448(-0.3) | -50 | [-0] | [75] | [-76] | 24 | 1981 | RG | 0.5 | Wait | | (0) | -12 | 0 | -11 | -20 | 0.4,64 | 43 | | 25 | Mar/23 | 11 | 5.46 | 5.22 | 4.2(-5.84) | 3.68(-12.55) | 4.2(-20.12) | 0 | -11.9 | | -6 | 448(48.9) | -50 | [-74] | [-352] | [-646] | -36 | -9209 | DT | -2 | OpenShort | | (-79) | -254 | -1290 | -33 | -20 | -2,64 | 43 | | | | |
| 26 | Mar/23 | 10 | 5.46 | 5.22 | 4.46(-0.08) | 4.21(-0.24) | 5.26(24.45) | 5.16 | -0.7 | | -6 | 399(-0.2) | -10 | [-1] | [306] | [105] | 57 | 7623 | UR | -0.1 | SmallShort | | (-3) | 308 | -15 | 9 | 20 | 0.4,97 | 43 | | 27 | Mar/23 | 9 | 5.46 | 5.22 | 4.46(-0.05) | 4.22(-0.23) | 4.23(0.09) | 5.22 | -0.5 | | -6 | 400(0.3) | -10 | [-1] | [-1] | [134] | 58 | 1770 | DP | 0.5 | OpenShort? | | (0) | 1 | -22 | 10 | 20 | 0.4,98 | 43 | | 28 | Mar/22 | 15 | 5.51 | 5.25 | 4.46(0.14) | 4.23(14.37) | 4.23(0.35) | 5.31 | -0.4 | | -7 | 399(53.3) | -50 | [2] | [95] | [-58] | 62 | 1856 | CR | 0.6 | HoldShort? | | (3) | 4 | -2 | 36 | -20 | 0.5,99 | 43 | | 29 | Mar/22 | 14 | 5.51 | 5.25 | 4.45(0.07) | 3.7(-0.06) | 4.22(33.9) | 5.32 | -0.4 | | -7 | 346(0.3) | -5 | [1] | [427] | [267] | 29 | 10175 | RG | 0.6 | Wait | | (3) | 428 | 10 | 2 | 20 | 0.5,66 | 43 | | 30 | Mar/22 | 13 | 5.51 | 5.25 | 4.45(0.12) | 3.7(-0.13) | 3.15(-0.26) | 5.28 | -0.4 | | -7 | 346(0.3) | 0 | [2] | [-4] | [355] | 28 | 1692 | RG | 1.2 | SmallShort | | (3) | -3 | 0 | 1 | 20 | 0.5,65 | 43 | | | | |
| 31 | Mar/22 | 12 | 5.51 | 5.25 | 4.44(-5.63) | 3.7(-12.35) | 3.16(-25.01) | 0 | -10.4 | | -7 | 345(0) | -50 | [-71] | [-411] | [-734] | -45 | -10612 | DT | -1.7 | OpenShort | | (-77) | -315 | -1290 | -0 | -20 | -2.4,65 | 43 | | 32 | Mar/22 | 11 | 5.51 | 5.25 | 4.7(5.76) | 4.22(0.23) | 4.21(-0.56) | 5.22 | -0.5 | | -7 | 345(0) | 40 | [73] | [12] | [155] | 23 | -4656 | UT | 0.6 | OpenLong | | (0) | -7 | -10 | -12 | 20 | 0.3,65 | 43 | | 33 | Mar/22 | 10 | 5.51 | 5.25 | 4.44(-0.03) | 4.21(0.13) | 4.23(32.94) | 5.26 | -0.5 | | -7 | 345(0.7) | -10 | [-0] | [416] | [215] | 26 | 9933 | UR | 0.6 | SmallShort | | (82) | 415 | 0 | 0 | 20 | 0.4,66 | 43 | | 34 | Mar/22 | 9 | 5.51 | 5.25 | 4.44(-5.42) | 4.2(-11.13) | 3.18(-25.24) | 0 | -10.4 | | -7 | 345(56.2) | -50 | [-68] | [-406] | [-770] | -44 | -10876 | DT | -1.7 | OpenShort? | | (-77) | -318 | -1290 | -23 | -20 | -2.4,66 | 43 | | 35 | Mar/19 | 15 | 5.58 | 5.23 | 4.69(0.48) | 4.73(0.35) | 4.25(-0.04) | 5.32 | -0.4 | | -9 | 288(57.6) | 10 | [6] | [3] | [82] | 59 | 859 | RG | 0.7 | Wait? | | (6) | -1 | 10 | 40 | 20 | 0.4,99 | 40 | | | | |
| 36 | Mar/19 | 14 | 5.58 | 5.23 | 4.67(0.45) | 4.71(0.07) | 4.25(0.5) | 5.28 | -0.5 | | -9 | 231(0.8) | 5 | [6] | [8] | [89] | 26 | 992 | RG | 0.7 | Wait | | (6) | 6 | -10 | -11 | 20 | 0.4,66 | 40 | | 37 | Mar/19 | 13 | 5.58 | 5.23 | 4.65(0.56) | 4.71(0.32) | 4.23(1.02) | 5.32 | -0.4 | | -9 | 230(1) | 15 | [7] | [16] | [101] | 26 | 1138 | UT | 0.7 | OpenLong | | (8) | 13 | 0 | -11 | 20 | 0.4,66 | 40 | | 38 | Mar/19 | 12 | 5.58 | 5.23 | 4.62(-5.09) | 4.7(-9.77) | 4.19(-19.85) | 0 | -8.5 | | -9 | 229(62.3) | -50 | [-65] | [-330] | [-770] | -61 | -9876 | DT | -2.8 | OpenShort | | (-69) | -252 | -1290 | -39 | -20 | -3.1,67 | 40 | | 39 | Mar/19 | 11 | 5.58 | 5.23 | 4.87(0.51) | 5.21(0.35) | 5.23(0.6) | 5.36 | -0.3 | | -9 | 167(0.7) | -15 | [7] | [11] | [7] | 60 | 653 | RG | 0.1 | Wait | | (8) | 8 | 12 | 1 | 20 | 0.4,100 | 40 | | 40 | Mar/19 | 10 | 5.58 | 5.23 | 4.85(0.35) | 5.19(0.1) | 5.2(0.47) | 5.31 | -0.4 | | -9 | 166(0.6) | -5 | [4] | [7] | [21] | 59 | 725 | RG | 0.1 | Wait | | (5) | 6 | 35 | 1 | 20 | 0.4,99 | 40 | | | | |
| 41 | Mar/19 | 9 | 5.58 | 5.23 | 4.83(0.11) | 5.18(-0.16) | 5.18(-0.1) | 5.17 | -0.6 | | -9 | 165(0.1) | -50 | [1] | [-3] | [5] | 57 | 568 | RG | -0 | Wait? | | (0) | -1 | 15 | -1 | 0 | 0.3,99 | 40 | | 42 | Mar/18 | 15 | 5.68 | 5.23 | 4.82(-0.09) | 5.19(10.96) | 5.19(-0.24) | 5.11 | -0.8 | | -11 | 165(15.7) | -50 | [-1] | [65] | [-145] | 57 | 631 | RG | -0.1 | Wait? | | (3) | -3 | -22 | 0 | -20 | 0.3,99 | 34 | | 43 | Mar/18 | 14 | 5.68 | 5.23 | 4.82(-0.08) | 4.68(0.05) | 5.2(0.18) | 5.2 | -0.7 | | -11 | 150(0) | -20 | [-1] | [2] | [45] | 57 | 914 | UR | 0 | SmallShort | | (3) | 2 | -5 | 0 | 20 | 0.3,99 | 34 | | 44 | Mar/18 | 13 | 5.68 | 5.23 | 4.82(-0.09) | 4.68(0.38) | 5.19(0.1) | 5.22 | -0.6 | | -11 | 150(0) | -30 | [-1] | [3] | [55] | 60 | 939 | UR | 0 | SmallShort | | (0) | 1 | 7 | 1 | 20 | 0.4,100 | 34 | | 45 | Mar/18 | 12 | 5.68 | 5.23 | 4.82(-0.11) | 4.66(0.83) | 5.18(-0.27) | 5.19 | -0.7 | | -11 | 150(-0.1) | -20 | [-1] | [1] | [39] | 57 | 817 | UR | 0 | SmallShort | | (-3) | -3 | -5 | 0 | 20 | 0.3,99 | 34 | | | | |
| 46 | Mar/18 | 11 | 5.68 | 5.23 | 4.83(0.11) | 4.62(0.64) | 5.19(-0.03) | 5.21 | -0.6 | | -11 | 150(0.2) | -5 | [1] | [3] | [51] | 57 | 673 | RG | 0 | Wait | | (0) | -0 | 2 | -0 | 20 | 0.3,99 | 34 | | 47 | Mar/18 | 10 | 5.68 | 5.23 | 4.82(-0.05) | 4.59(0.8) | 5.19(25) | 5.2 | -0.7 | | -11 | 150(-0.1) | -15 | [-1] | [319] | [74] | 57 | 6943 | UR | 0 | SmallShort | | (0) | 315 | 15 | 10 | 20 | 0.3,99 | 34 | | 48 | Mar/18 | 9 | 5.68 | 5.23 | 4.82(-0.13) | 4.55(0.53) | 4.15(-0.35) | 5.14 | -0.7 | | -11 | 150(-0.1) | -20 | [-2] | [-2] | [58] | 57 | 699 | DP | 0.9 | OpenShort? | | (0) | -4 | -10 | 19 | 20 | 0.3,99 | 34 | | 49 | Mar/17 | 15 | 5.78 | 5.23 | 4.83(0.05) | 4.53(0.69) | 4.16(0.47) | 5.18 | -0.8 | | -14 | 150(9.7) | -10 | [1] | [9] | [88] | 58 | 790 | RG | 0.9 | SmallShort? | | (0) | 6 | -15 | 19 | 20 | 0.3,100 | 36 | | 50 | Mar/17 | 14 | 5.78 | 5.23 | 4.83(0.19) | 4.5(0.41) | 4.14(2.24) | 5.24 | -0.7 | | -14 | 140(-51.8) | -15 | [2] | [30] | [114] | 27 | 1214 | RG | 1 | SmallShort | | (0) | 28 | 10 | 9 | 20 | 0.4,67 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|