|
|
| ^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $15.3150 One month high (close): $36.3300
CAN Daily Change: -4.96% Daily StdDev 15.83% CAN EMA_5_Trend: -9.75% 10Minute StdDev: $0
Latest Price : $17.15(-4.96%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -9.75% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 25.13 | 24.43 | 18(-1.58) | 17.35(-0.34) | 16.94(-1.21) | 16.9 | -1.3 | | -3 | 30(-1.3) | -50 | [-10] | [-14] | [0] | -47 | 622 | DT | -0 | OpenShort? | | (-10) | -8 | 27 | -3 | -20 | -0.6,18 | 56 | Sample size 3 Avg positive next hour return: 3.57%(67%) Avg negative next hour return: -1.24%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.35(hourly_sma_10 2.66%) 18(hourly_sma_20 6.51%) 24.43(daily_ema_10 44.56%) 25.13(daily_ema_20 48.7%)
|
| | | 2 | Mar/26 | 14 | 25.13 | 24.43 | 18.29(-1.33) | 17.41(-0.06) | 17.15(-2.17) | 16.23 | -1.4 | | -3 | 31(-0.7) | -50 | [-8] | [-19] | [-47] | -61 | -368 | DT | -0.5 | OpenShort | | (-12) | -14 | -27 | -5 | -20 | -1.1,17 | 56 | | 3 | Mar/26 | 13 | 25.13 | 24.43 | 18.54(-1.22) | 17.42(0.32) | 17.53(-1.24) | 16.92 | -1.3 | | -3 | 32(-1.7) | -50 | [-8] | [-12] | [-28] | -46 | 12 | DT | -0.3 | OpenShort | | (-8) | -8 | -21 | -3 | -20 | -0.8,24 | 56 | | 4 | Mar/26 | 12 | 25.13 | 24.43 | 18.77(-1.27) | 17.37(0.47) | 17.75(0.18) | 17.48 | -1.2 | | -3 | 33(-0.8) | -50 | [-8] | [-3] | [-0] | -38 | 574 | DT | -0.1 | OpenShort | | (-8) | 1 | 12 | 1 | -20 | -0.6,27 | 56 | | 5 | Mar/26 | 11 | 25.13 | 24.43 | 19.01(-1.15) | 17.29(-0.46) | 17.72(-0.17) | 17.18 | -1.3 | | -3 | 34(0.1) | -50 | [-7] | [-8] | [-3] | -46 | 105 | DT | -0.3 | OpenShort | | (-9) | -1 | -28 | 1 | 20 | -0.9,27 | 56 | | | | |
| 6 | Mar/26 | 10 | 25.13 | 24.43 | 19.23(-0.82) | 17.37(-0.57) | 17.75(0.45) | 17.94 | -1.2 | | -3 | 34(-0.4) | 10 | [-5] | [-3] | [26] | -37 | 228 | RG | 0.1 | Wait | | (-6) | 3 | -7 | 8 | 20 | -0.6,28 | 56 | | 7 | Mar/26 | 9 | 25.13 | 24.43 | 19.39(-0.88) | 17.47(-0.67) | 17.67(2.08) | 18.14 | -1.1 | | -3 | 35(-1.8) | 20 | [-6] | [6] | [35] | -41 | 715 | UR | 0.2 | SmallShort? | | (-5) | 13 | 5 | 8 | 20 | -0.6,24 | 56 | | 8 | Mar/25 | 15 | 25.14 | 26.19 | 19.56(-1.3) | 17.59(-1.02) | 17.31(1.94) | 18.01 | -1.1 | | -0 | 36(-0.8) | 20 | [-8] | [4] | [46] | -49 | 930 | UR | 0.3 | SmallShort? | | (-6) | 12 | 26 | 8 | 20 | -0.7,19 | 56 | | 9 | Mar/25 | 14 | 25.14 | 26.19 | 19.82(-1.44) | 17.77(-2.3) | 16.98(0.72) | 17.32 | -1.3 | | -0 | 37(-1.7) | 5 | [-9] | [-8] | [29] | -61 | 277 | RG | 0.1 | Wait | | (-10) | 5 | -1 | 11 | 20 | -1.1,17 | 56 | | 10 | Mar/25 | 13 | 25.14 | 26.19 | 20.11(-1.73) | 18.19(-2.49) | 16.86(-0.76) | 17.34 | -1.3 | | -0 | 39(-1.1) | -30 | [-11] | [-18] | [19] | -66 | 96 | DP | 0.2 | OpenShort | | (-10) | -5 | -7 | 11 | 20 | -1.1,12 | 56 | | | | |
| 11 | Mar/25 | 12 | 25.14 | 26.19 | 20.46(-1.72) | 18.65(-2.71) | 16.99(-1.62) | 17.54 | -1.2 | | -0 | 40(-0.8) | -5 | [-11] | [-24] | [35] | -74 | -167 | RG | 0.2 | Wait | | (-12) | -10 | 48 | 10 | 20 | -1.2,6 | 56 | | 12 | Mar/25 | 11 | 25.14 | 26.19 | 20.82(-1.99) | 19.17(-2.46) | 17.27(-3.32) | 16.34 | -1.4 | | -0 | 41(1.4) | -50 | [-13] | [-35] | [-49] | -95 | -1040 | DT | -0.4 | OpenShort | | (-13) | -21 | -1 | 1 | -20 | -1.8,0 | 56 | | 13 | Mar/25 | 10 | 25.14 | 26.19 | 21.24(-2.03) | 19.65(-2.59) | 17.86(-3.78) | 16.36 | -1.4 | | -0 | 39(2.2) | -50 | [-13] | [-38] | [-63] | -100 | -1265 | DT | -0.6 | HoldShort | | (-14) | -24 | -14 | -3 | -20 | -2,0 | 56 | | 14 | Mar/25 | 9 | 25.14 | 26.19 | 21.68(-1.96) | 20.17(-2.72) | 18.56(-4.92) | 16.71 | -1.4 | | -0 | 37(2.4) | -50 | [-12] | [-46] | [-70] | -105 | -1590 | DT | -0.8 | HoldShort? | | (-13) | -31 | -47 | -6 | -20 | -2.2,0 | 56 | | 15 | Mar/24 | 15 | 25.11 | 28.02 | 22.11(-1.77) | 20.73(-1.72) | 19.52(-3.93) | 18 | -1.1 | | 3 | 35(-1) | -50 | [-11] | [-35] | [-61] | -98 | -1114 | DT | -0.7 | HoldShort? | | (-12) | -25 | -33 | -7 | -20 | -1.9,0 | 55 | | | | |
| 16 | Mar/24 | 14 | 25.11 | 28.02 | 22.51(-1.89) | 21.09(-1.03) | 20.32(-3.56) | 18.94 | -1 | | 3 | 36(-1.3) | -50 | [-12] | [-30] | [-47] | -90 | -632 | DT | -0.6 | HoldShort | | (-11) | -22 | -13 | -13 | -20 | -1.6,0 | 55 | | 17 | Mar/24 | 13 | 25.11 | 28.02 | 22.94(-1.84) | 21.31(-1.05) | 21.07(-1.73) | 19.31 | -0.9 | | 3 | 37(-1) | -50 | [-12] | [-19] | [-43] | -87 | -240 | DT | -0.8 | HoldShort | | (-13) | -11 | -18 | -12 | -20 | -1.6,3 | 55 | | 18 | Mar/24 | 12 | 25.11 | 28.02 | 23.37(-1.74) | 21.54(-1.48) | 21.44(-1.57) | 19.84 | -0.8 | | 3 | 38(-1.4) | -50 | [-11] | [-19] | [-35] | -78 | -231 | DT | -0.7 | HoldShort | | (-12) | -10 | -51 | -8 | -20 | -1.5,10 | 55 | | 19 | Mar/24 | 11 | 25.11 | 28.02 | 23.78(-1.53) | 21.86(-0.77) | 21.78(-0.76) | 21.5 | -0.6 | | 3 | 39(-2.1) | -35 | [-10] | [-12] | [-2] | -51 | 303 | DT | -0.1 | OpenShort | | (-10) | -5 | -15 | 8 | 20 | -0.9,22 | 55 | | 20 | Mar/24 | 10 | 25.11 | 28.02 | 24.15(-1.37) | 22.03(-1.09) | 21.95(0.38) | 21.99 | -0.5 | | 3 | 42(-1.5) | 0 | [-9] | [-5] | [13] | -51 | 495 | RG | 0 | Wait | | (-10) | 2 | -21 | 7 | 20 | -0.8,19 | 55 | | | | |
| 21 | Mar/24 | 9 | 25.11 | 28.02 | 24.49(-1.18) | 22.27(-0.87) | 21.87(1.5) | 22.7 | -0.4 | | 3 | 43(-1.3) | 40 | [-7] | [3] | [45] | -53 | 746 | UR | 0.3 | SmallShort? | | (-9) | 9 | 48 | 6 | 20 | -0.7,15 | 55 | | 22 | Mar/23 | 15 | 25.2 | 29.28 | 24.78(-1.47) | 22.46(-1.63) | 21.55(-0.37) | 21.17 | -0.6 | | 6 | 44(0.3) | -25 | [-9] | [-11] | [-9] | -75 | -151 | DT | -0.1 | HoldShort? | | (-11) | -2 | -12 | 4 | -20 | -1.3,8 | 55 | | 23 | Mar/23 | 14 | 25.2 | 29.28 | 25.15(-1.46) | 22.83(-1.54) | 21.63(-1.43) | 21.55 | -0.6 | | 6 | 44(-0.1) | -35 | [-9] | [-17] | [-12] | -73 | -365 | DT | -0 | OpenShort | | (-9) | -9 | -23 | 7 | -20 | -1.3,10 | 55 | | 24 | Mar/23 | 13 | 25.2 | 29.28 | 25.52(-1.42) | 23.19(-1.29) | 21.94(-0.77) | 22.33 | -0.5 | | 6 | 44(-1.2) | 15 | [-9] | [-12] | [10] | -72 | -78 | RG | 0.1 | Wait | | (-9) | -5 | 23 | 9 | 14 | -1.2,8 | 55 | | 25 | Mar/23 | 12 | 25.2 | 29.28 | 25.89(-1.7) | 23.49(-1.81) | 22.11(-2.51) | 21.59 | -0.6 | | 6 | 45(-0.5) | -45 | [-11] | [-25] | [-12] | -86 | -626 | DT | -0.2 | HoldShort | | (-11) | -16 | 15 | 2 | -20 | -1.5,2 | 55 | | | | |
| 26 | Mar/23 | 11 | 25.2 | 29.28 | 26.34(-1.92) | 23.92(-2.67) | 22.68(-3) | 21.11 | -0.7 | | 6 | 46(1.4) | -50 | [-12] | [-32] | [-25] | -95 | -863 | DT | -0.5 | OpenShort | | (-12) | -19 | -14 | 1 | -20 | -1.8,0 | 55 | | 27 | Mar/23 | 10 | 25.2 | 29.28 | 26.86(-1.81) | 24.58(-2.47) | 23.38(-2.73) | 21.58 | -0.6 | | 6 | 44(3.5) | -50 | [-11] | [-29] | [-43] | -98 | -889 | DT | -0.6 | OpenShort | | (-13) | -17 | -44 | -3 | -20 | -1.9,0 | 55 | | 28 | Mar/23 | 9 | 25.2 | 29.28 | 27.35(-1.29) | 25.2(-1.96) | 24.04(-1.6) | 23.12 | -0.3 | | 6 | 41(2.1) | -35 | [-8] | [-20] | [-15] | -93 | -697 | DT | -0.4 | OpenShort? | | (-11) | -10 | -1 | 0 | -20 | -1.7,0 | 55 | | 29 | Mar/22 | 15 | 25.08 | 30.18 | 27.71(-1.27) | 25.7(-2.16) | 24.43(-1.79) | 23.16 | -0.3 | | 8 | 39(1.7) | -25 | [-8] | [-20] | [-32] | -98 | -849 | DT | -0.5 | OpenShort? | | (-9) | -11 | -34 | 0 | -20 | -1.9,0 | 60 | | 30 | Mar/22 | 14 | 25.08 | 30.18 | 28.07(-1.26) | 26.27(-1.61) | 24.87(-1.18) | 24.44 | -0.1 | | 8 | 37(1.4) | -15 | [-8] | [-14] | [-14] | -90 | -362 | DT | -0.2 | OpenShort | | (-7) | -7 | -5 | 4 | -20 | -1.6,0 | 60 | | | | |
| 31 | Mar/22 | 13 | 25.08 | 30.18 | 28.43(-1.12) | 26.7(-1.48) | 25.17(-2.34) | 24.62 | -0.1 | | 8 | 36(2.9) | -20 | [-7] | [-21] | [-21] | -93 | -837 | DT | -0.2 | OpenShort | | (-9) | -15 | -6 | 4 | -20 | -1.7,0 | 60 | | 32 | Mar/22 | 12 | 25.08 | 30.18 | 28.75(-0.66) | 27.1(-1.34) | 25.77(-2.27) | 24.84 | -0 | | 8 | 33(3) | -10 | [-4] | [-19] | [-29] | -98 | -1269 | DT | -0.5 | OpenShort | | (-8) | -14 | -7 | 2 | -20 | -1.9,0 | 60 | | 33 | Mar/22 | 11 | 25.08 | 30.18 | 28.94(-0.57) | 27.47(-1.39) | 26.37(-2.25) | 25.11 | 0 | | 8 | 30(2.7) | -5 | [-4] | [-19] | [-28] | -103 | -1304 | RG | -0.7 | Wait | | (-4) | -14 | -7 | -7 | -20 | -2.1,0 | 60 | | 34 | Mar/22 | 10 | 25.08 | 30.18 | 29.11(-0.33) | 27.86(-1.5) | 26.98(-2.46) | 25.37 | 0 | | 8 | 27(3.1) | 5 | [-2] | [-20] | [-31] | -105 | -1554 | RG | -0.9 | SmallLong | | (-4) | -16 | -13 | -9 | -20 | -2.2,0 | 60 | | 35 | Mar/22 | 9 | 25.08 | 30.18 | 29.21(-0.39) | 28.29(-1.61) | 27.66(-2.02) | 25.9 | 0.1 | | 8 | 24(3) | 0 | [-3] | [-18] | [-35] | -105 | -1236 | RG | -1.2 | SmallLong? | | (-2) | -13 | -42 | -14 | -20 | -2.2,0 | 60 | | | | |
| 36 | Mar/19 | 15 | 25.01 | 30.01 | 29.32(-0.32) | 28.75(-1.32) | 28.23(-0.71) | 27.65 | 0.4 | | 9 | 21(0.8) | 30 | [-2] | [-8] | [-4] | -83 | -434 | RG | -0.4 | Wait? | | (-1) | -5 | -4 | -14 | 0 | -1.3,0 | 63 | | 37 | Mar/19 | 14 | 25.01 | 30.01 | 29.41(-0.24) | 29.14(-1.24) | 28.43(-0.47) | 27.83 | 0.5 | | 9 | 20(0.8) | 30 | [-2] | [-6] | [-9] | -79 | -419 | RG | -0.5 | Wait | | (-2) | -3 | -7 | -11 | -20 | -1.3,4 | 63 | | 38 | Mar/19 | 13 | 25.01 | 30.01 | 29.48(-0.22) | 29.51(-0.67) | 28.57(-0.59) | 28.14 | 0.5 | | 9 | 19(-0.1) | 10 | [-1] | [-5] | [-21] | -64 | -374 | RG | -0.4 | Wait | | (-1) | -4 | -15 | -8 | -20 | -1.1,14 | 63 | | 39 | Mar/19 | 12 | 25.01 | 30.01 | 29.55(-0.37) | 29.71(-0.51) | 28.74(-0.58) | 28.8 | 0.6 | | 9 | 20(-1.2) | 10 | [-2] | [-5] | [-9] | -42 | -21 | RG | 0 | Wait | | (-1) | -4 | 1 | -2 | -20 | -0.6,23 | 63 | | 40 | Mar/19 | 11 | 25.01 | 30.01 | 29.66(-0.52) | 29.86(-0.99) | 28.91(-1.25) | 28.75 | 0.6 | | 9 | 21(-2) | 5 | [-3] | [-11] | [-5] | -46 | -113 | RG | -0.1 | Wait | | (-3) | -8 | 2 | -10 | -20 | -0.7,22 | 63 | | | | |
| 41 | Mar/19 | 10 | 25.01 | 30.01 | 29.82(-0.67) | 30.16(-0.8) | 29.28(-1.87) | 28.65 | 0.6 | | 9 | 23(-0.6) | -5 | [-4] | [-14] | [-17] | -40 | -192 | RG | -0.4 | Wait | | (-4) | -12 | 4 | -17 | -20 | -0.8,30 | 63 | | 42 | Mar/19 | 9 | 25.01 | 30.01 | 30.02(-0.61) | 30.4(-0.05) | 29.84(-1.99) | 28.49 | 0.6 | | 9 | 23(-0.1) | -15 | [-4] | [-13] | [-42] | -37 | -403 | DT | -0.9 | OpenShort? | | (-5) | -13 | -12 | -23 | -20 | -1,38 | 63 | | 43 | Mar/18 | 15 | 24.84 | 29.38 | 30.2(-0.5) | 30.41(0.19) | 30.45(-0.74) | 29.01 | 0.7 | | 10 | 23(-0.8) | -5 | [-3] | [-3] | [-37] | -16 | -85 | RG | -1 | SmallLong? | | (-4) | -5 | -14 | -18 | -20 | -0.8,54 | 74 | | 44 | Mar/18 | 14 | 24.84 | 29.38 | 30.35(-0.56) | 30.35(0.73) | 30.68(-0.44) | 29.64 | 0.8 | | 10 | 24(-0.8) | -20 | [-4] | [0] | [-32] | 10 | 212 | DT | -0.7 | OpenShort | | (-3) | -3 | -20 | -7 | -20 | -0.5,72 | 74 | | 45 | Mar/18 | 13 | 24.84 | 29.38 | 30.52(-0.35) | 30.13(0.78) | 30.82(-0.72) | 30.58 | 0.9 | | 10 | 25(-0.9) | 25 | [-2] | [-1] | [-9] | 31 | 187 | RG | -0.1 | Wait | | (-3) | -5 | -19 | 9 | -20 | 0,81 | 74 | | | | |
| 46 | Mar/18 | 12 | 24.84 | 29.38 | 30.63(-0.18) | 29.9(0.7) | 31.04(0.23) | 31.47 | 1 | | 10 | 26(-1.4) | 50 | [-1] | [5] | [18] | 37 | 498 | UR | 0.3 | SmallShort | | (-1) | 2 | -1 | 10 | 20 | 0.5,74 | 74 | | 47 | Mar/18 | 11 | 24.84 | 29.38 | 30.69(-0.29) | 29.69(0.8) | 30.97(1.93) | 31.53 | 1 | | 10 | 27(-2.2) | 50 | [-2] | [16] | [31] | 30 | 1030 | UR | 0.3 | SmallShort | | (-1) | 12 | 30 | 6 | 20 | 0.5,67 | 74 | | 48 | Mar/18 | 10 | 24.84 | 29.38 | 30.78(-0.65) | 29.45(0.23) | 30.38(1.17) | 30.17 | 0.8 | | 10 | 30(-4.3) | 50 | [-4] | [9] | [9] | 4 | 729 | UR | -0.1 | SmallShort | | (-4) | 8 | -3 | 1 | 20 | -0.3,61 | 74 | | 49 | Mar/18 | 9 | 24.84 | 29.38 | 30.98(-0.91) | 29.38(-0.27) | 30.03(2) | 30.33 | 0.9 | | 10 | 34(-4.7) | 50 | [-6] | [12] | [13] | 8 | 1160 | UR | 0.1 | SmallShort? | | (-5) | 13 | -29 | 3 | 20 | -0.3,65 | 74 | | 50 | Mar/17 | 15 | 24.28 | 28.65 | 31.26(-0.84) | 29.46(-0.04) | 29.44(2.41) | 31.73 | 1.2 | | 11 | 39(-2) | 50 | [-5] | [16] | [50] | 11 | 1566 | UR | 0.9 | SmallShort? | | (-5) | 15 | 14 | 4 | 20 | 0.2,56 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|