|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $620.2400 One month high (close): $802.8100
MSTR Daily Change: -0.07% Daily StdDev 9.33% MSTR EMA_5_Trend: -4.44% 10Minute StdDev: $26.1984
Latest Price : $620.34(-0.07%) | Tue. Mar 30, 2021($7.2) Mon. Mar 29, 2021($12.1) Fri. Mar 26, 2021($16) Thu. Mar 25, 2021($28.3) Wed. Mar 24, 2021($22.6) Tue. Mar 23, 2021($29.1) Mon. Mar 22, 2021($13.8) Fri. Mar 19, 2021($18.2)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.44% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 13 | 711.52 | 700.68 | 630.84(-0.5) | 615.84(0.56) | 628.92(0.2) | 625.8 | -1.4 | | -4 | 50(-3.4) | -50 | [-5] | [2] | [-2] | 6 | 462 | RG | -0.1 | Wait | | (-5) | 2 | -8 | 5 | -3 | -0.2,61 | 54 | Sample size 3 Avg positive next hour return: 0.48%(33%) Avg negative next hour return: -2.06%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 615.84(weak_hourly_sma_10 -1.59%)
Resistance Levels: 630.84(hourly_sma_20 0.81%) 700.68(daily_ema_10 11.97%) 711.52(daily_ema_20 13.7%)
|
| | | 2 | Mar/26 | 12 | 711.52 | 700.68 | 633.99(-0.46) | 612.41(0.63) | 627.69(0.87) | 630.61 | -1.3 | | -4 | 54(-2.6) | -20 | [-5] | [9] | [12] | 8 | 611 | UR | 0.1 | SmallShort | | (-5) | 9 | 13 | 12 | 20 | -0.1,60 | 54 | | 3 | Mar/26 | 11 | 711.52 | 700.68 | 636.94(-0.49) | 608.57(-0.09) | 622.28(0.81) | 623.31 | -1.4 | | -4 | 56(-2.3) | -20 | [-5] | [5] | [9] | -11 | 478 | UR | 0 | SmallShort | | (-6) | 9 | -21 | 11 | 20 | -0.4,49 | 54 | | 4 | Mar/26 | 10 | 711.52 | 700.68 | 640.1(-0.43) | 609.15(-0.03) | 617.28(1) | 635.75 | -1.2 | | -4 | 59(-3.8) | 5 | [-5] | [7] | [32] | -8 | 600 | UR | 0.5 | SmallShort | | (-5) | 11 | 11 | 18 | 20 | -0.1,45 | 54 | | 5 | Mar/26 | 9 | 711.52 | 700.68 | 642.83(-0.6) | 609.36(-0.23) | 611.14(1.39) | 629.15 | -1.3 | | -4 | 63(-5) | 10 | [-6] | [10] | [31] | -28 | 717 | UR | 0.5 | SmallShort? | | (-5) | 15 | 17 | 15 | 20 | -0.4,32 | 54 | | | | |
| 6 | Mar/25 | 15 | 718.38 | 716.96 | 646.69(-0.79) | 610.75(-0.6) | 602.76(0.94) | 619.63 | -1.7 | | -3 | 68(-8.3) | 5 | [-9] | [2] | [31] | -45 | 589 | UR | 0.4 | SmallShort? | | (-8) | 10 | 29 | 11 | 20 | -0.6,20 | 55 | | 7 | Mar/25 | 14 | 718.38 | 716.96 | 651.86(-0.94) | 614.46(-0.99) | 597.13(0.38) | 603.58 | -2 | | -3 | 76(-3.6) | -30 | [-10] | [-6] | [12] | -63 | 270 | DP | 0.1 | OpenShort | | (-11) | 4 | 10 | 11 | 20 | -1.1,15 | 55 | | 8 | Mar/25 | 13 | 718.38 | 716.96 | 658.05(-1.09) | 620.62(-1.22) | 594.86(-1.02) | 598.3 | -2.1 | | -3 | 79(-1.3) | -50 | [-12] | [-22] | [-2] | -74 | -93 | DT | 0.1 | OpenShort | | (-11) | -11 | -12 | 8 | 7 | -1.3,9 | 55 | | 9 | Mar/25 | 12 | 718.38 | 716.96 | 665.27(-1.03) | 628.28(-1.33) | 601.01(-1.08) | 605.05 | -1.9 | | -3 | 81(-1.2) | -40 | [-11] | [-24] | [15] | -77 | -175 | DP | 0.1 | OpenShort | | (-12) | -12 | 33 | 9 | 20 | -1.3,6 | 55 | | 10 | Mar/25 | 11 | 718.38 | 716.96 | 672.18(-1.19) | 636.77(-1.4) | 607.58(-1.8) | 587.23 | -2.2 | | -3 | 82(2.1) | -50 | [-13] | [-32] | [-24] | -95 | -544 | DT | -0.4 | OpenShort | | (-13) | -19 | -8 | -1 | -20 | -1.8,0 | 55 | | | | |
| 11 | Mar/25 | 10 | 718.38 | 716.96 | 680.26(-1.22) | 645.83(-1.49) | 618.74(-2.06) | 591.49 | -2.2 | | -3 | 80(3.6) | -50 | [-13] | [-35] | [-24] | -98 | -611 | DT | -0.6 | OpenShort | | (-13) | -22 | -1 | -3 | -20 | -1.9,0 | 55 | | 12 | Mar/25 | 9 | 718.38 | 716.96 | 688.63(-1.21) | 655.58(-1.46) | 631.78(-2.26) | 592.23 | -2.2 | | -3 | 76(6.3) | -50 | [-13] | [-37] | [-52] | -105 | -767 | DT | -0.9 | HoldShort? | | (-14) | -24 | -64 | -4 | -20 | -2.2,0 | 55 | | 13 | Mar/24 | 15 | 724.51 | 735.54 | 697.05(-0.93) | 665.32(-0.86) | 646.38(-1.4) | 629.05 | -1.6 | | -3 | 70(0.4) | -50 | [-10] | [-24] | [-22] | -93 | -411 | DT | -0.4 | HoldShort? | | (-11) | -15 | -15 | -1 | -20 | -1.7,0 | 53 | | 14 | Mar/24 | 14 | 724.51 | 735.54 | 703.62(-0.93) | 671.06(-0.78) | 655.55(-1.56) | 637.89 | -1.5 | | -3 | 70(1.9) | -50 | [-10] | [-25] | [-18] | -90 | -407 | DT | -0.4 | OpenShort | | (-10) | -17 | -9 | -2 | -20 | -1.6,0 | 53 | | 15 | Mar/24 | 13 | 724.51 | 735.54 | 710.21(-0.87) | 676.31(-0.93) | 665.96(-1.03) | 643.03 | -1.4 | | -3 | 68(2.5) | -50 | [-9] | [-20] | [-20] | -93 | -353 | DT | -0.6 | OpenShort | | (-10) | -11 | -23 | -3 | -20 | -1.7,0 | 53 | | | | |
| 16 | Mar/24 | 12 | 724.51 | 735.54 | 716.45(-0.79) | 682.63(-0.96) | 672.92(-0.95) | 656.68 | -1.2 | | -3 | 65(1.9) | -50 | [-8] | [-19] | [-10] | -90 | -297 | DT | -0.4 | OpenShort | | (-9) | -10 | -14 | -4 | -20 | -1.6,0 | 53 | | 17 | Mar/24 | 11 | 724.51 | 735.54 | 722.16(-0.73) | 689.27(-0.89) | 679.38(-0.71) | 665.26 | -1 | | -3 | 63(3.2) | -50 | [-8] | [-16] | [-9] | -85 | -258 | DT | -0.4 | OpenShort | | (-8) | -8 | -16 | 3 | -20 | -1.6,5 | 53 | | 18 | Mar/24 | 10 | 724.51 | 735.54 | 727.49(-0.57) | 695.47(-0.97) | 684.25(-0.34) | 674.89 | -0.9 | | -3 | 60(3.7) | -45 | [-6] | [-12] | [-8] | -83 | -252 | DT | -0.3 | OpenShort | | (-8) | -4 | -24 | 3 | -2 | -1.5,5 | 53 | | 19 | Mar/24 | 9 | 724.51 | 735.54 | 731.63(-0.35) | 702.26(-0.75) | 686.57(-0.01) | 689.93 | -0.6 | | -3 | 56(2.4) | 5 | [-4] | [-7] | [11] | -77 | -230 | RG | 0.1 | Wait? | | (-5) | -0 | 20 | 6 | 20 | -1.3,6 | 53 | | 20 | Mar/23 | 15 | 734.57 | 750.03 | 734.17(-0.39) | 707.58(-0.99) | 686.65(-0.82) | 677.83 | -1.1 | | 1 | 54(0.4) | -25 | [-4] | [-16] | [-12] | -93 | -587 | DT | -0.3 | HoldShort? | | (-5) | -9 | -18 | 3 | -20 | -1.8,2 | 48 | | | | |
| 21 | Mar/23 | 14 | 734.57 | 750.03 | 737.06(-0.39) | 714.68(-0.97) | 692.34(-0.98) | 688.97 | -0.9 | | 1 | 54(2.6) | -10 | [-4] | [-17] | [-3] | -91 | -512 | DT | -0.1 | OpenShort | | (-4) | -10 | -1 | 6 | -20 | -1.7,2 | 48 | | 22 | Mar/23 | 13 | 734.57 | 750.03 | 739.96(-0.54) | 721.68(-0.98) | 699.17(-1.07) | 689.61 | -0.8 | | 1 | 51(0.5) | -30 | [-6] | [-19] | [-6] | -94 | -414 | DT | -0.4 | HoldShort | | (-5) | -11 | 5 | 5 | -20 | -1.8,1 | 48 | | 23 | Mar/23 | 12 | 734.57 | 750.03 | 743.96(-0.73) | 728.79(-1) | 706.7(-1.57) | 686.5 | -0.9 | | 1 | 50(3.2) | -50 | [-8] | [-25] | [-19] | -103 | -440 | DT | -0.7 | HoldShort | | (-6) | -17 | -6 | -4 | -20 | -2.1,0 | 48 | | 24 | Mar/23 | 11 | 734.57 | 750.03 | 749.4(-0.69) | 736.19(-1.07) | 717.95(-1.45) | 690.35 | -0.8 | | 1 | 47(7.1) | -50 | [-7] | [-24] | [-27] | -108 | -469 | DT | -1.1 | HoldShort | | (-8) | -15 | -25 | -7 | -20 | -2.3,0 | 48 | | 25 | Mar/23 | 10 | 734.57 | 750.03 | 754.59(-0.41) | 744.12(-0.82) | 728.52(-1.16) | 706.25 | -0.5 | | 1 | 40(5.5) | -45 | [-4] | [-18] | [-26] | -108 | -530 | DT | -1 | HoldShort | | (-7) | -12 | -25 | -16 | -20 | -2.3,0 | 48 | | | | |
| 26 | Mar/23 | 9 | 734.57 | 750.03 | 757.7(-0.2) | 750.27(-0.63) | 737.03(-0.96) | 723.14 | -0.2 | | 1 | 35(3) | -15 | [-2] | [-15] | [-14] | -91 | -506 | DT | -0.8 | OpenShort? | | (-3) | -10 | -6 | -13 | -20 | -1.9,7 | 48 | | 27 | Mar/22 | 15 | 735.91 | 755.94 | 759.19(-0.15) | 755.04(-0.59) | 744.19(-0.89) | 727.25 | -0.1 | | 1 | 32(5.3) | -25 | [-2] | [-13] | [-21] | -87 | -494 | DT | -1 | OpenShort? | | (-2) | -9 | -23 | -17 | -20 | -1.9,11 | 50 | | 28 | Mar/22 | 14 | 735.91 | 755.94 | 760.34(-0.22) | 759.51(-0.2) | 750.88(-0.47) | 742.75 | 0.1 | | 1 | 26(0.7) | -20 | [-2] | [-6] | [-12] | -60 | -129 | DT | -0.5 | OpenShort | | (-1) | -5 | -1 | -16 | -20 | -1.1,18 | 50 | | 29 | Mar/22 | 13 | 735.91 | 755.94 | 762.01(-0.06) | 761(0.03) | 754.43(-0.7) | 743.19 | 0.1 | | 1 | 26(-2) | -25 | [-1] | [-7] | [-19] | -53 | -369 | DT | -0.7 | OpenShort | | (-3) | -8 | -8 | -17 | -20 | -1.2,27 | 50 | | 30 | Mar/22 | 12 | 735.91 | 755.94 | 762.44(0.14) | 760.76(0.17) | 759.72(-0.5) | 748.84 | 0.2 | | 1 | 28(-2.8) | -10 | [2] | [-4] | [-18] | -36 | -437 | DR | -0.7 | OpenShort | | (-0) | -5 | -14 | -13 | -20 | -0.8,34 | 50 | | | | |
| 31 | Mar/22 | 11 | 735.91 | 755.94 | 761.38(0.24) | 759.44(0.16) | 763.51(-0.31) | 758.9 | 0.4 | | 1 | 30(-4.7) | 5 | [3] | [-1] | [-6] | -12 | -342 | DR | -0.3 | OpenShort | | (2) | -3 | -3 | -12 | -20 | -0.1,41 | 50 | | 32 | Mar/22 | 10 | 735.91 | 755.94 | 759.59(0.33) | 758.24(-0.12) | 765.9(-0.29) | 760.74 | 0.4 | | 1 | 35(-3.3) | 25 | [4] | [-2] | [2] | -1 | -375 | RG | -0.2 | Wait | | (3) | -3 | 0 | -9 | 20 | 0.1,47 | 50 | | 33 | Mar/22 | 9 | 735.91 | 755.94 | 757.07(0.31) | 759.13(-0.46) | 768.14(0.07) | 760.48 | 0.4 | | 1 | 38(-2.8) | 25 | [3] | [-0] | [3] | 4 | -235 | UT | -0.3 | OpenLong? | | (4) | 1 | -13 | -9 | 20 | 0.1,51 | 50 | | 34 | Mar/19 | 15 | 742.83 | 748.21 | 754.69(0.38) | 762.62(-0.32) | 767.58(0.76) | 769.66 | 0.4 | | -1 | 41(8.1) | 35 | [4] | [9] | [11] | 23 | 7 | UT | 0.1 | OpenLong? | | (4) | 8 | 3 | -1 | 20 | 0.6,58 | 49 | | 35 | Mar/19 | 14 | 742.83 | 748.21 | 751.84(0.3) | 765.06(-0.01) | 761.81(0.85) | 767.78 | 0.3 | | -1 | 33(-1.1) | 15 | [3] | [11] | [2] | 27 | 128 | UT | 0.2 | OpenLong | | (4) | 9 | -4 | 9 | 20 | 0.6,62 | 49 | | | | |
| 36 | Mar/19 | 13 | 742.83 | 748.21 | 749.63(0.38) | 765.14(0.24) | 755.37(0.64) | 770.83 | 0.4 | | -1 | 34(0.4) | 20 | [4] | [10] | [2] | 31 | 60 | UT | 0.6 | OpenLong | | (4) | 7 | -2 | 16 | 3 | 0.8,61 | 49 | | 37 | Mar/19 | 12 | 742.83 | 748.21 | 746.82(0.27) | 763.34(0.29) | 750.59(0.06) | 771.95 | 0.4 | | -1 | 34(0.8) | 25 | [3] | [4] | [11] | 27 | 83 | UT | 0.8 | OpenLong | | (5) | 1 | 20 | 13 | 19 | 1,52 | 49 | | 38 | Mar/19 | 11 | 742.83 | 748.21 | 744.79(0.12) | 761.17(-0.24) | 750.12(-0.99) | 757.67 | 0.2 | | -1 | 33(0.2) | 10 | [1] | [-11] | [9] | 1 | -197 | RG | 0.3 | Wait | | (2) | -11 | 25 | -8 | 19 | 0.5,38 | 49 | | 39 | Mar/19 | 10 | 742.83 | 748.21 | 743.89(-0.08) | 763.03(-0.14) | 757.66(-1.39) | 740.8 | -0 | | -1 | 33(0) | -45 | [-1] | [-15] | [-16] | -17 | -307 | DT | -0.7 | OpenShort | | (0) | -15 | 8 | -27 | -20 | -0.1,36 | 49 | | 40 | Mar/19 | 9 | 742.83 | 748.21 | 744.47(-0.09) | 764.12(0.1) | 768.3(-0.85) | 735.6 | -0.1 | | -1 | 33(0.1) | -50 | [-1] | [-8] | [-33] | -12 | -240 | DT | -1.3 | OpenShort? | | (-1) | -9 | -16 | -36 | -20 | -0.4,48 | 49 | | | | |
| 41 | Mar/18 | 15 | 751.04 | 734.01 | 745.11(0.02) | 763.33(0.31) | 774.9(-0.15) | 746.91 | -0 | | -3 | 33(2.6) | -50 | [0] | [1] | [-31] | 24 | -35 | CR | -1.1 | HoldShort? | | (-0) | -2 | -32 | -22 | -20 | 0.1,71 | 50 | | 42 | Mar/18 | 14 | 751.04 | 734.01 | 744.95(0.01) | 760.94(0.79) | 776.1(0.5) | 769.61 | 0.2 | | -3 | 30(0) | -50 | [0] | [10] | [-17] | 65 | 449 | CR | -0.3 | HoldShort | | (2) | 5 | -35 | 5 | -20 | 1,90 | 50 | | 43 | Mar/18 | 13 | 751.04 | 734.01 | 744.89(0.17) | 755.01(1.1) | 772.22(0.5) | 795.35 | 0.5 | | -3 | 30(2.2) | 5 | [2] | [12] | [15] | 96 | 634 | RG | 0.9 | SmallShort | | (2) | 5 | 2 | 20 | 20 | 2,96 | 50 | | 44 | Mar/18 | 12 | 751.04 | 734.01 | 743.63(0.17) | 746.77(1.1) | 768.4(1.11) | 794.05 | 0.5 | | -3 | 28(1.3) | 20 | [2] | [19] | [31] | 89 | 790 | UT | 1.1 | OpenLong | | (2) | 12 | 36 | 19 | 20 | 2.2,84 | 50 | | 45 | Mar/18 | 11 | 751.04 | 734.01 | 742.37(-0.09) | 738.62(0.61) | 759.93(1.09) | 768.59 | 0.2 | | -3 | 27(-1.7) | 10 | [-1] | [15] | [20] | 51 | 708 | UR | 0.4 | SmallShort | | (0) | 12 | 23 | 3 | 20 | 1.2,71 | 50 | | | | |
| 46 | Mar/18 | 10 | 751.04 | 734.01 | 743.07(-0.24) | 734.12(0.52) | 751.75(0.8) | 752.88 | 0 | | -3 | 28(-3) | -5 | [-3] | [11] | [9] | 35 | 571 | UR | 0 | SmallShort | | (-2) | 9 | 4 | 15 | 20 | 0.4,75 | 50 | | 47 | Mar/18 | 9 | 751.04 | 734.01 | 744.84(-0.33) | 730.29(0.26) | 745.79(1.08) | 750.24 | -0 | | -3 | 31(-1.9) | -20 | [-4] | [13] | [3] | 32 | 657 | UR | 0.2 | SmallShort? | | (-3) | 12 | -36 | 28 | 20 | 0.2,77 | 50 | | 48 | Mar/17 | 15 | 759.52 | 725.14 | 747.27(-0.1) | 728.4(0.5) | 737.79(1.74) | 776.22 | 0.2 | | -5 | 33(2.8) | 10 | [-1] | [21] | [42] | 41 | 923 | UR | 1.4 | SmallShort? | | (-2) | 19 | 36 | 14 | 20 | 1,66 | 55 | | 49 | Mar/17 | 14 | 759.52 | 725.14 | 747.99(-0.19) | 724.76(-0.01) | 725.15(1.09) | 751.74 | -0.1 | | -5 | 30(-1.1) | 15 | [-2] | [11] | [33] | -9 | 499 | UR | 0.9 | SmallShort | | (-3) | 12 | 36 | -3 | 20 | 0.1,39 | 55 | | 50 | Mar/17 | 13 | 759.52 | 725.14 | 749.45(-0.38) | 724.81(-0.29) | 717.3(0.11) | 727.69 | -0.3 | | -5 | 32(-1.1) | -20 | [-4] | [-1] | [7] | -52 | 114 | DP | 0.4 | OpenShort | | (-4) | 1 | 7 | -17 | 20 | -0.7,16 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|