|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $84.6350 One month high (close): $91.1150
MNST Daily Change: 2.39% Daily StdDev 1.6% MNST EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $91.12(2.39%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.8
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 12 | 88.2 | 89.07 | 88.75(0.03) | 88.63(0.21) | 89.26(0.43) | 90.08 | 1.1 | | 7 | 41(2.9) | 50 | [2] | [36] | [26] | 100 | 226 | UT | 1.2 | HoldLong | | (0) | 27 | 47 | 31 | 20 | 2,100 | 75 | Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.07(daily_ema_10 -1.12%) 88.75(hourly_sma_20 -1.48%) 88.63(hourly_sma_10 -1.61%) 88.2(daily_ema_20 -2.09%)
Resistance Levels:
|
| | | 2 | Mar/26 | 11 | 88.2 | 89.07 | 88.75(-0) | 88.45(0.06) | 88.88(0.26) | 89.41 | 0.7 | | 7 | 38(-0.4) | 50 | [0] | [20] | [15] | 72 | 145 | UR | 0.8 | SmallShort | | (0) | 16 | 15 | 27 | 20 | 1.1,94 | 75 | | 3 | Mar/26 | 10 | 88.2 | 89.07 | 88.72(-0.02) | 88.4(0.07) | 88.65(0.29) | 89.2 | 0.6 | | 7 | 39(-0.4) | 50 | [-1] | [22] | [18] | 47 | 142 | UR | 0.9 | SmallShort | | (-1) | 18 | 26 | 34 | 20 | 0.8,77 | 75 | | 4 | Mar/26 | 9 | 88.2 | 89.07 | 88.74(-0.03) | 88.34(0.07) | 88.39(0.25) | 88.84 | 0.4 | | 7 | 39(-2.5) | 50 | [-2] | [19] | [8] | 8 | 102 | UR | 0.7 | SmallShort? | | (-3) | 16 | 5 | 24 | 20 | 0.2,53 | 75 | | 5 | Mar/25 | 15 | 88.03 | 88.84 | 88.77(-0.06) | 88.28(0.02) | 88.17(0.19) | 88.77 | 0.5 | | 6 | 42(-1.1) | 50 | [-4] | [12] | [20] | -10 | 108 | UR | 0.9 | SmallShort? | | (-2) | 12 | 41 | 25 | 20 | 0,40 | 61 | | | | |
| 6 | Mar/25 | 14 | 88.03 | 88.84 | 88.82(-0.04) | 88.26(-0.09) | 88(-0.01) | 88.2 | 0.1 | | 6 | 43(0.9) | 30 | [-3] | [-4] | [3] | -55 | -32 | RG | 0.3 | Wait | | (-6) | -1 | -4 | 15 | 16 | -0.9,18 | 61 | | 7 | Mar/25 | 13 | 88.03 | 88.84 | 88.86(-0.04) | 88.26(-0) | 88.01(-0.15) | 88.25 | 0.1 | | 6 | 42(0.8) | 35 | [-3] | [-10] | [9] | -63 | -68 | RG | 0.4 | Wait | | (-3) | -10 | 24 | 8 | -7 | -0.9,10 | 61 | | 8 | Mar/25 | 12 | 88.03 | 88.84 | 88.89(-0.07) | 88.34(-0.13) | 88.14(-0.16) | 87.92 | -0.1 | | 6 | 41(2.4) | 20 | [-4] | [-15] | [3] | -85 | -80 | RG | -0.3 | Wait | | (-4) | -10 | 14 | -5 | -7 | -1.5,3 | 61 | | 9 | Mar/25 | 11 | 88.03 | 88.84 | 88.95(-0.08) | 88.46(-0.23) | 88.28(-0.12) | 87.72 | -0.2 | | 6 | 39(3.9) | 0 | [-5] | [-16] | [-8] | -100 | -89 | RG | -0.9 | SmallLong | | (-5) | -8 | -14 | -19 | -5 | -2,0 | 61 | | 10 | Mar/25 | 10 | 88.03 | 88.84 | 89.02(-0.08) | 88.67(-0.24) | 88.39(-0.14) | 87.92 | -0.1 | | 6 | 35(2.4) | -5 | [-5] | [-18] | [-11] | -88 | -74 | RG | -0.8 | SmallLong | | (-4) | -9 | -25 | -8 | -12 | -2,12 | 61 | | | | |
| 11 | Mar/25 | 9 | 88.03 | 88.84 | 89.09(-0.08) | 88.88(-0.13) | 88.52(-0.16) | 88.26 | 0.1 | | 6 | 32(2.1) | -30 | [-5] | [-15] | [-17] | -71 | -49 | DT | -0.5 | OpenShort? | | (-4) | -10 | -45 | 0 | -19 | -1.6,19 | 61 | | 12 | Mar/24 | 15 | 87.85 | 88.88 | 89.09(-0) | 89(-0.05) | 88.66(0.14) | 88.9 | 0.7 | | 5 | 30(-2) | 45 | [0] | [7] | [8] | -44 | 5 | UR | 0.5 | SmallShort? | | (-4) | 9 | 19 | 4 | 7 | -0.5,19 | 66 | | 13 | Mar/24 | 14 | 87.85 | 88.88 | 89.16(0.01) | 89.05(-0.1) | 88.54(-0.11) | 88.63 | 0.5 | | 5 | 32(-2.6) | 45 | [1] | [-10] | [7] | -63 | -97 | RG | 0.2 | Wait | | (-1) | -7 | 28 | -9 | -10 | -1,12 | 66 | | 14 | Mar/24 | 13 | 87.85 | 88.88 | 89.15(0.01) | 89.14(-0.13) | 88.63(-0.35) | 88.24 | 0.2 | | 5 | 35(-1.4) | 10 | [1] | [-26] | [-13] | -71 | -197 | DR | -0.7 | OpenShort | | (-1) | -22 | -23 | -8 | -20 | -1.6,19 | 66 | | 15 | Mar/24 | 12 | 87.85 | 88.88 | 89.14(0.03) | 89.25(-0.15) | 88.94(-0.34) | 88.57 | 0.5 | | 5 | 36(-2.8) | -5 | [2] | [-26] | [-16] | -56 | -176 | DR | -0.6 | OpenShort | | (2) | -21 | -30 | -25 | -20 | -1,19 | 66 | | | | |
| 16 | Mar/24 | 11 | 87.85 | 88.88 | 89.11(0.06) | 89.25(-0) | 89.24(-0.1) | 88.99 | 0.7 | | 5 | 39(-1.7) | 50 | [4] | [-6] | [9] | -35 | -96 | RG | -0.4 | Wait | | (4) | -6 | 50 | -33 | -20 | -0.2,20 | 66 | | 17 | Mar/24 | 10 | 87.85 | 88.88 | 89.06(0.01) | 89.38(-0.07) | 89.33(-0.25) | 88.28 | 0.3 | | 5 | 41(-1.4) | -10 | [1] | [-18] | [-32] | -46 | -162 | DR | -1.6 | OpenShort | | (1) | -16 | -58 | -40 | -20 | -1.2,34 | 66 | | 18 | Mar/24 | 9 | 87.85 | 88.88 | 89.05(0.06) | 89.38(0) | 89.56(-0.1) | 89.1 | 0.8 | | 5 | 42(-2) | 10 | [4] | [-6] | [-20] | 19 | -76 | DR | -0.7 | OpenShort? | | (4) | -6 | -48 | -11 | -20 | 0.1,66 | 66 | | 19 | Mar/23 | 15 | 87.82 | 88.95 | 88.99(0.1) | 89.45(0.09) | 89.65(0.1) | 89.79 | 1.3 | | 7 | 44(-2.5) | 50 | [6] | [12] | [-5] | 63 | 15 | CR | 0.2 | HoldShort? | | (7) | 6 | -19 | 4 | 8 | 1.1,85 | 71 | | 20 | Mar/23 | 14 | 87.82 | 88.95 | 88.9(0.14) | 89.37(0.08) | 89.56(0.05) | 90.06 | 1.4 | | 7 | 47(-0.3) | 50 | [9] | [9] | [18] | 75 | 3 | UT | 0.7 | HoldLong | | (8) | 3 | 44 | 3 | 20 | 1.6,85 | 71 | | | | |
| 21 | Mar/23 | 13 | 87.82 | 88.95 | 88.78(0.11) | 89.3(-0.03) | 89.52(0.1) | 89.43 | 1 | | 7 | 47(-3.7) | 50 | [7] | [8] | [2] | 52 | -14 | UT | -0.1 | OpenLong | | (7) | 6 | 1 | -2 | 20 | 0.9,79 | 71 | | 22 | Mar/23 | 12 | 87.82 | 88.95 | 88.68(0.13) | 89.33(0.06) | 89.43(0.11) | 89.41 | 1 | | 7 | 51(-2.2) | 50 | [8] | [12] | [-5] | 51 | -23 | CR | -0 | HoldShort | | (7) | 7 | -9 | -6 | -7 | 0.9,78 | 71 | | 23 | Mar/23 | 11 | 87.82 | 88.95 | 88.56(0.13) | 89.28(0.13) | 89.34(0.1) | 89.54 | 1.1 | | 7 | 53(-2.5) | 50 | [8] | [13] | [4] | 66 | 5 | UT | 0.2 | OpenLong | | (9) | 6 | 12 | 8 | -12 | 1.2,86 | 71 | | 24 | Mar/23 | 10 | 87.82 | 88.95 | 88.44(0.14) | 89.16(0.15) | 89.25(0.07) | 89.37 | 1 | | 7 | 55(-2) | 50 | [9] | [12] | [-11] | 58 | -12 | CR | 0.1 | HoldShort | | (9) | 4 | -33 | 4 | -9 | 1.1,80 | 71 | | 25 | Mar/23 | 9 | 87.82 | 88.95 | 88.32(0.18) | 89.03(0.21) | 89.18(0.12) | 89.85 | 1.3 | | 7 | 57(3.7) | 50 | [11] | [18] | [22] | 69 | 21 | UT | 0.7 | OpenLong? | | (11) | 8 | 62 | 3 | 15 | 1.7,76 | 71 | | | | |
| 26 | Mar/22 | 15 | 87.74 | 88.82 | 88.16(0.09) | 88.84(0.12) | 89.07(-0.18) | 88.98 | 0.8 | | 6 | 54(0.6) | 30 | [6] | [-4] | [-2] | 41 | -45 | DR | -0.1 | OpenShort? | | (9) | -11 | 3 | -9 | -12 | 1,66 | 57 | | 27 | Mar/22 | 14 | 87.74 | 88.82 | 88.08(0.01) | 88.73(0.08) | 89.23(0.01) | 88.94 | 0.8 | | 6 | 53(1.2) | 5 | [1] | [5] | [-6] | 45 | 92 | CR | -0.3 | HoldShort | | (6) | 1 | -11 | -15 | 2 | 1,70 | 57 | | 28 | Mar/22 | 13 | 87.74 | 88.82 | 88.07(0.05) | 88.66(0.13) | 89.22(0.16) | 89.1 | 0.9 | | 6 | 52(1.8) | 35 | [3] | [17] | [-1] | 59 | 111 | CR | -0.1 | HoldShort | | (2) | 10 | 4 | -19 | 7 | 1.3,76 | 57 | | 29 | Mar/22 | 12 | 87.74 | 88.82 | 88.03(0.09) | 88.54(0.12) | 89.07(0.23) | 89.05 | 0.8 | | 6 | 50(2) | 45 | [6] | [21] | [-6] | 68 | 87 | CR | -0 | HoldShort | | (3) | 15 | -16 | -6 | 11 | 1.3,85 | 57 | | 30 | Mar/22 | 11 | 87.74 | 88.82 | 87.95(0.1) | 88.44(0.2) | 88.87(0.29) | 89.28 | 1 | | 6 | 48(4) | 50 | [6] | [28] | [-8] | 89 | 121 | CR | 0.5 | OpenShort | | (6) | 18 | -35 | 10 | 20 | 1.8,94 | 57 | | | | |
| 31 | Mar/22 | 10 | 87.74 | 88.82 | 87.87(0.12) | 88.26(0.26) | 88.61(0.43) | 89.77 | 1.3 | | 6 | 44(8.6) | 50 | [8] | [39] | [31] | 116 | 207 | UT | 1.7 | HoldLong | | (8) | 27 | 63 | 31 | 20 | 2.8,96 | 57 | | 32 | Mar/22 | 9 | 87.74 | 88.82 | 87.77(0.03) | 88.03(0.21) | 88.23(0.15) | 88.88 | 0.7 | | 6 | 36(0.6) | 50 | [2] | [18] | [17] | 85 | 138 | UT | 1.2 | HoldLong? | | (4) | 9 | 36 | 21 | 20 | 2,85 | 57 | | 33 | Mar/19 | 15 | 87.74 | 88.47 | 87.74(-0.03) | 87.85(0.14) | 88.1(0.1) | 88.38 | 0.4 | | 3 | 35(-5.5) | 25 | [-2] | [11] | [12] | 58 | 126 | UR | 0.5 | SmallShort? | | (0) | 6 | 25 | 14 | 14 | 1.2,78 | 53 | | 34 | Mar/19 | 14 | 87.74 | 88.47 | 87.76(-0.09) | 87.73(0.14) | 88.01(0.01) | 88.03 | 0.2 | | 3 | 40(-5.4) | -10 | [-6] | [4] | [1] | 24 | 124 | UR | 0 | SmallShort | | (-3) | 1 | 4 | 1 | -6 | 0.4,64 | 53 | | 35 | Mar/19 | 13 | 87.74 | 88.47 | 87.84(-0.08) | 87.61(0.14) | 88(0.1) | 87.98 | 0.2 | | 3 | 46(-5.6) | 5 | [-5] | [10] | [4] | 22 | 125 | UR | -0 | SmallShort | | (-6) | 6 | 6 | 8 | 1 | 0.2,67 | 53 | | | | |
| 36 | Mar/19 | 12 | 87.74 | 88.47 | 87.91(-0.1) | 87.49(0.06) | 87.92(0.11) | 87.89 | 0.1 | | 3 | 51(-3.7) | -20 | [-6] | [8] | [-4] | 16 | 127 | RG | -0 | Wait | | (-6) | 7 | -23 | 11 | 18 | -0,66 | 53 | | 37 | Mar/19 | 11 | 87.74 | 88.47 | 88(-0.07) | 87.44(-0.04) | 87.82(0.25) | 88.21 | 0.3 | | 3 | 55(-5.2) | 30 | [-4] | [14] | [16] | 22 | 152 | UR | 0.4 | SmallShort | | (-6) | 16 | 20 | 22 | 20 | 0.2,67 | 53 | | 38 | Mar/19 | 10 | 87.74 | 88.47 | 88.06(-0.11) | 87.48(-0.04) | 87.6(0.18) | 87.93 | 0.1 | | 3 | 60(-5.6) | -5 | [-7] | [9] | [5] | -3 | 144 | UR | 0.3 | SmallShort | | (-6) | 11 | -5 | 18 | 20 | -0.1,50 | 53 | | 39 | Mar/19 | 9 | 87.74 | 88.47 | 88.16(-0.12) | 87.51(0.05) | 87.45(0.28) | 88 | 0.2 | | 3 | 66(-4.6) | 20 | [-8] | [18] | [17] | -16 | 169 | UR | 0.5 | SmallShort? | | (-7) | 18 | 33 | 20 | 20 | -0.2,39 | 53 | | 40 | Mar/18 | 15 | 87.79 | 88.32 | 88.27(-0.14) | 87.51(0) | 87.21(0.18) | 87.54 | -0.1 | | 1 | 71(11.7) | -15 | [-9] | [10] | [5] | -44 | 104 | UR | 0.3 | SmallShort? | | (-10) | 11 | 7 | 11 | 7 | -0.7,24 | 49 | | | | |
| 41 | Mar/18 | 14 | 87.79 | 88.32 | 88.4(-0.08) | 87.47(-0.04) | 87.06(0.01) | 87.44 | -0.2 | | 1 | 59(0.8) | 20 | [-5] | [-1] | [11] | -57 | -27 | RG | 0.3 | Wait | | (-10) | 1 | 25 | 13 | 1 | -0.9,16 | 49 | | 42 | Mar/18 | 13 | 87.79 | 88.32 | 88.47(-0.11) | 87.51(-0.15) | 87.05(-0.35) | 87.09 | -0.4 | | 1 | 58(2.3) | -35 | [-7] | [-28] | [-1] | -75 | -138 | DT | 0 | OpenShort | | (-7) | -22 | -5 | 5 | -1 | -1.3,8 | 49 | | 43 | Mar/18 | 12 | 87.79 | 88.32 | 88.57(-0.1) | 87.64(-0.18) | 87.36(-0.25) | 87.16 | -0.3 | | 1 | 56(2.6) | -15 | [-6] | [-22] | [8] | -78 | -122 | DP | -0.2 | OpenShort | | (-7) | -16 | 25 | -3 | 0 | -1.3,5 | 49 | | 44 | Mar/18 | 11 | 87.79 | 88.32 | 88.66(-0.09) | 87.8(-0.3) | 87.58(-0.17) | 86.82 | -0.5 | | 1 | 53(4.4) | -25 | [-6] | [-21] | [-3] | -95 | -162 | DT | -0.8 | OpenShort | | (-7) | -11 | 3 | -20 | -11 | -1.8,0 | 49 | | 45 | Mar/18 | 10 | 87.79 | 88.32 | 88.74(-0.09) | 88.07(-0.3) | 87.73(-0.17) | 86.78 | -0.5 | | 1 | 49(5.5) | -50 | [-6] | [-21] | [-20] | -89 | -172 | DT | -1 | OpenShort | | (-7) | -11 | -45 | -10 | -20 | -2.1,14 | 49 | | | | |
| 46 | Mar/18 | 9 | 87.79 | 88.32 | 88.82(-0.06) | 88.33(-0.26) | 87.88(-0.1) | 87.4 | -0.2 | | 1 | 43(3.2) | -40 | [-4] | [-15] | [-29] | -70 | -125 | DT | -0.6 | OpenShort? | | (-4) | -6 | -87 | 8 | -19 | -1.7,23 | 49 | | 47 | Mar/17 | 15 | 88.03 | 88.09 | 88.82(0) | 88.56(-0.09) | 87.97(0.06) | 88.63 | 0.3 | | -1 | 40(3.7) | 20 | [0] | [2] | [14] | -34 | -14 | UR | 0.9 | SmallShort? | | (1) | 4 | 26 | 23 | 20 | -0.3,24 | 61 | | 48 | Mar/17 | 14 | 88.03 | 88.09 | 88.87(-0.04) | 88.64(-0.19) | 87.92(-0.11) | 88.26 | 0.1 | | -1 | 36(0.6) | 5 | [-3] | [-12] | [14] | -60 | -57 | RG | 0.5 | Wait | | (-1) | -7 | 49 | -20 | 13 | -0.8,10 | 61 | | 49 | Mar/17 | 13 | 88.03 | 88.09 | 88.9(-0.08) | 88.81(-0.29) | 88.02(-0.43) | 87.58 | -0.2 | | -1 | 36(2.9) | -50 | [-5] | [-36] | [-7] | -94 | -179 | DT | -0.6 | OpenShort | | (-5) | -27 | 3 | -31 | -20 | -1.8,1 | 61 | | 50 | Mar/17 | 12 | 88.03 | 88.09 | 88.97(-0.07) | 89.06(-0.3) | 88.4(-0.43) | 87.54 | -0.2 | | -1 | 33(3.4) | -50 | [-4] | [-36] | [-17] | -102 | -198 | DT | -1.3 | HoldShort | | (-5) | -27 | -21 | -34 | -20 | -2.1,1 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|