|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $266.5500 One month high (close): $395.0200
MDB Daily Change: -2.8% Daily StdDev 3.84% MDB EMA_5_Trend: -2.5% 10Minute StdDev: $9.8991
Latest Price : $266.55(-2.8%) | Tue. Mar 30, 2021($2.4) Mon. Mar 29, 2021($4.4) Fri. Mar 26, 2021($6.2) Thu. Mar 25, 2021($6.6) Wed. Mar 24, 2021($8.1) Tue. Mar 23, 2021($2.1) Mon. Mar 22, 2021($2.2) Fri. Mar 19, 2021($3)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.5% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 10 | 313.62 | 299.1 | 289.12(-0.55) | 279.75(-0.46) | 276.88(-0.42) | 275.96 | -1.1 | | -19 | 34(-0.3) | -50 | [-14] | [-25] | [-4] | -75 | 30 | DT | -0.1 | HoldShort | | (-13) | -11 | -14 | 4 | 3 | -1.2,5 | 48 | Sample size 50 Avg positive next hour return: 1.49%(52%) Avg negative next hour return: -0.68%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 279.75(hourly_sma_10 1.37%) 289.12(hourly_sma_20 4.77%) 299.1(daily_ema_10 8.39%) 313.62(daily_ema_20 13.65%)
|
| | | 2 | Mar/26 | 9 | 313.62 | 299.1 | 290.72(-0.51) | 281.04(-0.43) | 278.05(-0.18) | 277.56 | -1.1 | | -19 | 34(-0.1) | -50 | [-13] | [-18] | [3] | -73 | 61 | DP | -0 | OpenShort? | | (-13) | -5 | 7 | 4 | 5 | -1.1,5 | 48 | | 3 | Mar/25 | 15 | 319.53 | 304.65 | 292.22(-0.52) | 282.27(-0.51) | 278.54(-0.37) | 276.75 | -1.3 | | -18 | 34(0.3) | -50 | [-14] | [-24] | [1] | -81 | -62 | DP | -0.2 | OpenShort? | | (-13) | -10 | 10 | 1 | -20 | -1.3,2 | 43 | | 4 | Mar/25 | 14 | 319.53 | 304.65 | 293.75(-0.59) | 283.71(-0.68) | 279.57(-0.47) | 275.53 | -1.3 | | -18 | 34(0.8) | -50 | [-15] | [-29] | [-13] | -88 | -101 | DT | -0.4 | HoldShort | | (-14) | -12 | -26 | 2 | -20 | -1.6,2 | 43 | | 5 | Mar/25 | 13 | 319.53 | 304.65 | 295.5(-0.56) | 285.66(-0.57) | 280.89(-0.61) | 278.59 | -1.2 | | -18 | 33(1.3) | -50 | [-15] | [-31] | [-13] | -86 | -123 | DT | -0.2 | OpenShort | | (-14) | -16 | -27 | 4 | -20 | -1.5,2 | 43 | | | | |
| 6 | Mar/25 | 12 | 319.53 | 304.65 | 297.17(-0.45) | 287.29(-0.61) | 282.62(-0.5) | 281.8 | -1.1 | | -18 | 32(0.9) | -50 | [-12] | [-28] | [6] | -83 | -161 | DP | -0.1 | OpenShort | | (-13) | -13 | 15 | 7 | -4 | -1.4,2 | 43 | | 7 | Mar/25 | 11 | 319.53 | 304.65 | 298.51(-0.49) | 289.05(-0.87) | 284.04(-0.68) | 280.04 | -1.2 | | -18 | 31(2.2) | -50 | [-13] | [-36] | [-8] | -95 | -270 | DT | -0.4 | OpenShort | | (-12) | -18 | -16 | 2 | -20 | -1.8,0 | 43 | | 8 | Mar/25 | 10 | 319.53 | 304.65 | 299.99(-0.44) | 291.6(-0.85) | 285.99(-0.65) | 281.9 | -1.1 | | -18 | 29(2.5) | -50 | [-11] | [-35] | [-5] | -98 | -296 | DT | -0.4 | OpenShort | | (-12) | -17 | -2 | 2 | -20 | -1.9,0 | 43 | | 9 | Mar/25 | 9 | 319.53 | 304.65 | 301.31(-0.4) | 294.11(-0.85) | 287.85(-0.89) | 282.13 | -1.1 | | -18 | 26(3.2) | -50 | [-10] | [-41] | [-22] | -105 | -446 | DT | -0.6 | HoldShort? | | (-11) | -23 | -42 | 1 | -20 | -2.2,0 | 43 | | 10 | Mar/24 | 15 | 324.78 | 310.07 | 302.52(-0.32) | 296.64(-0.62) | 290.43(-0.52) | 287.2 | -1 | | -16 | 23(3.3) | -50 | [-8] | [-26] | [-12] | -100 | -303 | DT | -0.4 | HoldShort? | | (-8) | -14 | -14 | 5 | -20 | -2,0 | 40 | | | | |
| 11 | Mar/24 | 14 | 324.78 | 310.07 | 303.48(-0.26) | 298.49(-0.64) | 291.96(-0.71) | 288.93 | -1 | | -16 | 20(2) | -50 | [-7] | [-30] | [-9] | -103 | -391 | DT | -0.4 | HoldShort | | (-7) | -18 | -7 | 3 | -20 | -2.1,0 | 40 | | 12 | Mar/24 | 13 | 324.78 | 310.07 | 304.28(-0.32) | 300.4(-0.58) | 294.06(-1.06) | 289.78 | -1 | | -16 | 18(2.4) | -50 | [-8] | [-39] | [-13] | -108 | -417 | DT | -0.7 | HoldShort | | (-6) | -27 | -12 | 7 | -20 | -2.3,0 | 40 | | 13 | Mar/24 | 12 | 324.78 | 310.07 | 305.26(-0.3) | 302.17(-0.53) | 297.21(-1.05) | 291.22 | -0.9 | | -16 | 15(2.7) | -50 | [-8] | [-38] | [-22] | -115 | -418 | DT | -1.1 | HoldShort | | (-7) | -27 | -31 | 1 | -20 | -2.6,0 | 40 | | 14 | Mar/24 | 11 | 324.78 | 310.07 | 306.17(-0.23) | 303.78(-0.51) | 300.37(-0.82) | 295.03 | -0.8 | | -16 | 12(2.2) | -50 | [-6] | [-31] | [-10] | -113 | -335 | DT | -1.2 | HoldShort | | (-6) | -21 | 1 | -19 | -20 | -2.5,0 | 40 | | 15 | Mar/24 | 10 | 324.78 | 310.07 | 306.87(-0.21) | 305.33(-0.56) | 302.85(-0.71) | 294.85 | -0.8 | | -16 | 10(3) | -50 | [-5] | [-29] | [-27] | -130 | -356 | DT | -2.2 | HoldShort | | (-6) | -18 | -36 | -32 | -20 | -3.3,3 | 40 | | | | |
| 16 | Mar/24 | 9 | 324.78 | 310.07 | 307.51(-0.08) | 307.04(-0.3) | 305.02(-0.56) | 299.41 | -0.7 | | -16 | 7(1.7) | -50 | [-2] | [-21] | [-30] | -118 | -323 | DT | -2.2 | HoldShort? | | (-3) | -15 | -48 | -33 | -20 | -3.2,12 | 40 | | 17 | Mar/23 | 15 | 330.36 | 311.46 | 307.75(0.02) | 307.97(-0.13) | 306.75(-0.12) | 305.54 | -0.7 | | -16 | 6(-1.2) | -50 | [1] | [-6] | [-8] | -57 | -125 | DR | -0.6 | OpenShort? | | (1) | -3 | -11 | -9 | -20 | -1.1,21 | 39 | | 18 | Mar/23 | 14 | 330.36 | 311.46 | 307.7(0.1) | 308.37(-0.05) | 307.12(-0.03) | 307.01 | -0.6 | | -16 | 7(-0.6) | -45 | [3] | [-2] | [-5] | -33 | -138 | DR | -0 | OpenShort | | (1) | -1 | -4 | -12 | -19 | -0.3,25 | 39 | | 19 | Mar/23 | 13 | 330.36 | 311.46 | 307.38(0.08) | 308.51(0.04) | 307.2(-0.2) | 307.47 | -0.6 | | -16 | 7(-0.2) | -45 | [2] | [-6] | [0] | -20 | -143 | RG | 0.1 | Wait | | (3) | -5 | 14 | -10 | -20 | 0,30 | 39 | | 20 | Mar/23 | 12 | 330.36 | 311.46 | 307.13(0.02) | 308.39(-0.02) | 307.81(-0.41) | 305.69 | -0.7 | | -16 | 8(0) | -50 | [1] | [-12] | [-14] | -31 | -185 | DR | -0.8 | OpenShort | | (1) | -11 | -18 | -21 | -20 | -0.5,32 | 39 | | | | |
| 21 | Mar/23 | 11 | 330.36 | 311.46 | 307.08(0.04) | 308.47(0.1) | 309.06(-0.04) | 308.03 | -0.6 | | -16 | 8(-0.1) | -50 | [1] | [-1] | [-5] | 3 | -29 | DR | -0.4 | OpenShort | | (1) | -1 | 5 | -24 | -20 | 0.4,43 | 39 | | 22 | Mar/23 | 10 | 330.36 | 311.46 | 306.96(0.05) | 308.16(-0.06) | 309.19(-0.14) | 307.42 | -0.6 | | -16 | 8(-0.6) | -50 | [1] | [-5] | [-5] | 10 | -83 | DR | -0.6 | OpenShort | | (1) | -4 | 0 | -25 | -5 | 0.2,55 | 39 | | 23 | Mar/23 | 9 | 330.36 | 311.46 | 306.8(0.09) | 308.36(-0.06) | 309.62(-0.07) | 307.38 | -0.6 | | -16 | 8(-0.2) | -50 | [2] | [-3] | [-10] | 31 | -103 | DR | -0.8 | OpenShort? | | (1) | -2 | -24 | -9 | -8 | 0.2,76 | 39 | | 24 | Mar/22 | 15 | 334.1 | 312.1 | 306.52(0.12) | 308.55(0.05) | 309.83(0.28) | 310.52 | -0.6 | | -17 | 8(-1.9) | -25 | [3] | [9] | [0] | 74 | 71 | RG | 0.2 | Wait? | | (4) | 7 | -11 | 7 | 20 | 1.3,91 | 35 | | 25 | Mar/22 | 14 | 334.1 | 312.1 | 306.15(-0.1) | 308.4(0.14) | 308.98(0.36) | 311.96 | -0.6 | | -17 | 10(-0.4) | -30 | [-3] | [11] | [15] | 85 | 401 | UR | 0.8 | SmallShort | | (4) | 9 | 25 | 16 | 20 | 1.5,97 | 35 | | | | |
| 26 | Mar/22 | 13 | 334.1 | 312.1 | 306.46(-0.09) | 307.98(0.15) | 307.87(0.24) | 308.68 | -0.7 | | -17 | 11(0.1) | -50 | [-2] | [8] | [0] | 58 | 235 | RG | 0.2 | Wait | | (-4) | 6 | -7 | 20 | -14 | 0.6,93 | 35 | | 27 | Mar/22 | 12 | 334.1 | 312.1 | 306.72(0.05) | 307.52(0.16) | 307.13(0.01) | 309.55 | -0.7 | | -17 | 11(0.1) | -30 | [1] | [3] | [7] | 52 | 39 | RG | 0.6 | Wait | | (-2) | 0 | 9 | 19 | 11 | 0.7,84 | 35 | | 28 | Mar/22 | 11 | 334.1 | 312.1 | 306.57(0.02) | 307.03(0.25) | 307.09(-0.06) | 308.44 | -0.7 | | -17 | 11(-0.1) | -35 | [1] | [2] | [7] | 36 | 22 | RG | 0.3 | Wait | | (1) | -2 | 17 | 16 | -19 | 0.5,73 | 35 | | 29 | Mar/22 | 10 | 334.1 | 312.1 | 306.52(-0.05) | 306.25(0.12) | 307.27(-0.18) | 306.26 | -0.7 | | -17 | 11(-0.9) | -50 | [-1] | [-3] | [-3] | -1 | -6 | DT | -0.3 | OpenShort | | (-1) | -5 | -1 | -3 | -20 | -0.1,52 | 35 | | 30 | Mar/22 | 9 | 334.1 | 312.1 | 306.68(-0.13) | 305.87(0.06) | 307.82(-0.09) | 306.42 | -0.7 | | -17 | 12(-0.4) | -50 | [-3] | [-2] | [3] | -6 | 108 | DP | -0.3 | OpenShort? | | (-1) | -2 | 11 | -3 | 1 | -0.1,47 | 35 | | | | |
| 31 | Mar/19 | 15 | 338.1 | 310 | 307.09(-0.12) | 305.69(-0.02) | 308.1(0.06) | 305 | -0.8 | | -24 | 12(-0.2) | -50 | [-3] | [-1] | [-12] | -13 | 78 | DT | -0.7 | OpenShort? | | (-4) | 2 | -33 | -0 | -9 | -0.5,50 | 31 | | 32 | Mar/19 | 14 | 338.1 | 310 | 307.45(-0.14) | 305.76(0.17) | 307.91(0.31) | 309.35 | -0.7 | | -24 | 12(-0.7) | -50 | [-4] | [8] | [6] | 9 | 300 | UR | 0.3 | SmallShort | | (-1) | 8 | 0 | 12 | 20 | 0.4,49 | 31 | | 33 | Mar/19 | 13 | 338.1 | 310 | 307.87(-0.1) | 305.23(0.24) | 306.96(0.57) | 309.32 | -0.7 | | -24 | 13(-1.8) | -40 | [-3] | [16] | [7] | 4 | 316 | UR | 0.5 | SmallShort | | (-3) | 15 | 2 | 19 | 20 | 0.3,46 | 31 | | 34 | Mar/19 | 12 | 338.1 | 310 | 308.19(-0.2) | 304.49(0.19) | 305.24(0.43) | 309.02 | -0.7 | | -24 | 15(-1.5) | -50 | [-5] | [11] | [11] | -12 | 368 | UR | 0.6 | SmallShort | | (-3) | 11 | 9 | 16 | 20 | 0.1,36 | 31 | | 35 | Mar/19 | 11 | 338.1 | 310 | 308.81(-0.23) | 303.91(-0.34) | 303.92(0.21) | 307.79 | -0.8 | | -24 | 16(-2.7) | -40 | [-6] | [-2] | [25] | -28 | 282 | DP | 0.6 | OpenShort | | (-6) | 6 | 29 | 15 | 20 | -0.2,27 | 31 | | | | |
| 36 | Mar/19 | 10 | 338.1 | 310 | 309.52(-0.39) | 304.93(-0.32) | 303.28(-0.11) | 304.05 | -0.8 | | -24 | 19(-2) | -50 | [-10] | [-11] | [3] | -54 | 221 | DP | 0.1 | OpenShort | | (-7) | -3 | -4 | 5 | 20 | -0.7,14 | 31 | | 37 | Mar/19 | 9 | 338.1 | 310 | 310.72(-0.38) | 305.92(-0.06) | 303.61(0.03) | 304.61 | -0.8 | | -24 | 21(-1.9) | -50 | [-10] | [-4] | [9] | -59 | 226 | DP | 0.1 | OpenShort? | | (-10) | 1 | 31 | 1 | -17 | -0.7,9 | 31 | | 38 | Mar/18 | 15 | 343.63 | 310.56 | 311.92(-0.48) | 306.11(-0.22) | 303.51(-0.08) | 300.71 | -1 | | -26 | 23(0.9) | -50 | [-13] | [-11] | [-11] | -74 | 151 | DT | -0.3 | OpenShort? | | (-11) | -2 | -14 | -2 | -20 | -1.2,6 | 33 | | 39 | Mar/18 | 14 | 343.63 | 310.56 | 313.41(-0.32) | 306.78(-0.23) | 303.74(-0.05) | 302.45 | -1 | | -26 | 22(0.5) | -50 | [-8] | [-9] | [-9] | -68 | -12 | DT | -0.1 | OpenShort | | (-11) | -1 | -17 | 4 | -20 | -1.2,12 | 33 | | 40 | Mar/18 | 13 | 343.63 | 310.56 | 314.43(-0.28) | 307.49(-0.32) | 303.89(-0.88) | 304.58 | -0.9 | | -26 | 21(0.4) | -50 | [-7] | [-32] | [-2] | -63 | -243 | DT | 0.1 | OpenShort | | (-7) | -23 | -9 | 6 | 3 | -1.1,15 | 33 | | | | |
| 41 | Mar/18 | 12 | 343.63 | 310.56 | 315.32(-0.28) | 308.49(-0.21) | 306.59(-0.53) | 305.7 | -0.9 | | -26 | 21(0.2) | -50 | [-7] | [-21] | [3] | -68 | -146 | DP | -0.1 | OpenShort | | (-7) | -14 | 12 | 2 | -18 | -1.1,10 | 33 | | 42 | Mar/18 | 11 | 343.63 | 310.56 | 316.19(-0.32) | 309.15(-0.43) | 308.24(-0.15) | 304.12 | -1 | | -26 | 21(1.1) | -50 | [-8] | [-14] | [1] | -81 | -72 | DP | -0.5 | OpenShort | | (-8) | -4 | 18 | -17 | -20 | -1.4,4 | 33 | | 43 | Mar/18 | 10 | 343.63 | 310.56 | 317.21(-0.31) | 310.5(-0.45) | 308.71(-0.36) | 301.87 | -1 | | -26 | 20(1.7) | -50 | [-8] | [-20] | [-13] | -82 | -235 | DT | -0.8 | OpenShort | | (-9) | -9 | -10 | -7 | -20 | -1.9,16 | 33 | | 44 | Mar/18 | 9 | 343.63 | 310.56 | 318.19(-0.31) | 311.89(-0.58) | 309.82(-0.41) | 303.19 | -1 | | -26 | 18(1.9) | -50 | [-8] | [-23] | [-41] | -74 | -238 | DT | -0.9 | OpenShort? | | (-7) | -11 | -111 | 9 | -20 | -2,26 | 33 | | 45 | Mar/17 | 15 | 348.72 | 313.28 | 319.19(-0.07) | 313.71(-0.12) | 311.09(0.22) | 318.08 | -0.7 | | -27 | 16(0.2) | -20 | [-2] | [1] | [24] | -29 | 105 | UR | 1.1 | SmallShort? | | (-2) | 6 | 31 | 23 | 20 | -0.2,26 | 37 | | | | |
| 46 | Mar/17 | 14 | 348.72 | 313.28 | 319.42(-0.07) | 314.1(-0.45) | 310.39(0.11) | 313.94 | -0.8 | | -27 | 16(0.1) | -15 | [-2] | [-6] | [29] | -60 | -65 | DP | 0.5 | OpenShort | | (-3) | 3 | 58 | 12 | 20 | -0.8,10 | 37 | | 47 | Mar/17 | 13 | 348.72 | 313.28 | 319.64(-0.13) | 315.51(-0.7) | 310.06(-0.71) | 306.49 | -1 | | -27 | 16(1.4) | -50 | [-3] | [-32] | [-8] | -100 | -465 | DT | -0.5 | HoldShort | | (-5) | -19 | -7 | -9 | -20 | -2,0 | 37 | | 48 | Mar/17 | 12 | 348.72 | 313.28 | 320.06(-0.13) | 317.73(-0.72) | 312.28(-0.54) | 307.39 | -1 | | -27 | 14(1.4) | -50 | [-3] | [-27] | [-17] | -99 | -408 | DT | -0.8 | OpenShort | | (-3) | -14 | -16 | -33 | -20 | -2.1,4 | 37 | | 49 | Mar/17 | 11 | 348.72 | 313.28 | 320.48(-0.09) | 320.05(-0.41) | 313.97(-0.75) | 309.54 | -0.9 | | -27 | 13(0.1) | -50 | [-2] | [-29] | [-30] | -96 | -446 | DT | -0.8 | HoldShort | | (-2) | -20 | -38 | -32 | -20 | -2,4 | 37 | | 50 | Mar/17 | 10 | 348.72 | 313.28 | 320.78(0.07) | 321.37(-0.24) | 316.33(-0.46) | 314.6 | -0.8 | | -27 | 13(-0.5) | -50 | [2] | [-18] | [-6] | -72 | -392 | DR | -0.3 | OpenShort | | (-0) | -12 | 18 | -24 | -20 | -1.2,8 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|