|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $349.5000 One month high (close): $384.3800
MA Daily Change: 2.17% Daily StdDev 1.99% MA EMA_5_Trend: 0.54% 10Minute StdDev: $2.5399
Latest Price : $366.14(2.17%) | Tue. Mar 30, 2021($1.3) Mon. Mar 29, 2021($1.1) Fri. Mar 26, 2021($2.5) Thu. Mar 25, 2021($2.8) Wed. Mar 24, 2021($3.4) Tue. Mar 23, 2021($1.8) Mon. Mar 22, 2021($2.7) Fri. Mar 19, 2021($5.9)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 11 | 367.8 | 365.93 | 359.28(0.07) | 358.48(-0.02) | 359.82(0.2) | 361.09 | -0.6 | | -2 | 25(-0.1) | 15 | [4] | [9] | [3] | 41 | 30 | UT | 0.5 | OpenLong | | (4) | 10 | -14 | 20 | 20 | 0.7,73 | 47 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces: 367.8(daily_ema_20 1.86%)
Down Forces: 358.48(hourly_sma_10 -0.72%)
Support Levels: 359.28(weak_hourly_sma_20 -0.5%)
Resistance Levels: 365.93(weak_daily_ema_10 1.34%)
|
| | | 2 | Mar/26 | 10 | 367.8 | 365.93 | 359.01(0.08) | 358.55(0.01) | 359.09(0.26) | 362.07 | -0.5 | | -2 | 25(0) | 40 | [4] | [13] | [17] | 41 | 76 | UT | 1.1 | OpenLong | | (5) | 13 | 23 | 25 | 20 | 1.1,63 | 47 | | 3 | Mar/26 | 9 | 367.8 | 365.93 | 358.74(0.07) | 358.53(-0.06) | 358.15(0.27) | 360.45 | -0.7 | | -2 | 25(-0.2) | 45 | [4] | [12] | [15] | 9 | 48 | UT | 0.8 | OpenLong? | | (3) | 14 | 27 | 14 | 20 | 0.6,44 | 47 | | 4 | Mar/25 | 15 | 367.27 | 367.43 | 358.49(0.04) | 358.73(-0.13) | 357.19(0.06) | 358.56 | -0.8 | | -2 | 26(0.7) | 25 | [2] | [-2] | [11] | -19 | -26 | RG | 0.5 | Wait? | | (3) | 3 | 23 | 6 | 20 | 0,31 | 52 | | 5 | Mar/25 | 14 | 367.27 | 367.43 | 358.35(-0.01) | 359.19(-0.18) | 356.96(-0.05) | 356.93 | -0.9 | | -2 | 25(0.1) | -20 | [-1] | [-10] | [-2] | -34 | -42 | DT | -0 | OpenShort | | (1) | -3 | -8 | 5 | -6 | -0.5,29 | 52 | | | | |
| 6 | Mar/25 | 13 | 367.27 | 367.43 | 358.35(-0) | 359.83(-0.14) | 357.13(-0.25) | 357.45 | -0.9 | | -2 | 25(0) | -30 | [0] | [-19] | [-2] | -34 | -93 | DR | 0.1 | OpenShort | | (0) | -13 | 2 | -7 | -16 | -0.3,24 | 52 | | 7 | Mar/25 | 12 | 367.27 | 367.43 | 358.38(-0.02) | 360.34(-0.03) | 358.01(-0.25) | 357.33 | -0.9 | | -2 | 25(0.1) | -25 | [-1] | [-16] | [1] | -37 | -73 | DP | -0.2 | OpenShort | | (0) | -13 | 23 | -15 | -20 | -0.4,23 | 52 | | 8 | Mar/25 | 11 | 367.27 | 367.43 | 358.44(-0.05) | 360.44(0.03) | 358.92(-0.38) | 355.69 | -1 | | -2 | 25(0.5) | -50 | [-3] | [-21] | [-22] | -50 | -125 | DT | -1.2 | OpenShort | | (-2) | -19 | -24 | -38 | -20 | -1,25 | 52 | | 9 | Mar/25 | 10 | 367.27 | 367.43 | 358.63(-0.04) | 360.35(0.04) | 360.27(-0.32) | 357.4 | -0.9 | | -2 | 24(0) | -50 | [-2] | [-18] | [-12] | -14 | -69 | DT | -1.1 | OpenShort | | (-2) | -16 | -6 | -28 | -20 | -0.5,49 | 52 | | 10 | Mar/25 | 9 | 367.27 | 367.43 | 358.76(-0.03) | 360.22(0.04) | 361.42(-0.31) | 357.8 | -0.8 | | -2 | 24(0) | -50 | [-2] | [-17] | [-27] | 7 | -77 | DT | -1.3 | OpenShort? | | (-2) | -16 | -56 | -26 | -20 | -0.4,67 | 52 | | | | |
| 11 | Mar/24 | 15 | 367.2 | 369.99 | 358.86(0.06) | 360.09(0.17) | 362.53(-0.04) | 361.83 | -0.5 | | 0 | 24(0) | 5 | [3] | [1] | [-2] | 63 | 11 | CR | -0.3 | HoldShort? | | (2) | -2 | -1 | -11 | -1 | 1.1,85 | 61 | | 12 | Mar/24 | 14 | 367.2 | 369.99 | 358.63(0.01) | 359.47(0.15) | 362.66(0.19) | 361.86 | -0.5 | | 0 | 24(0.7) | -5 | [1] | [11] | [-3] | 70 | 127 | CR | -0.3 | HoldShort | | (4) | 10 | -9 | -8 | 14 | 1.2,90 | 61 | | 13 | Mar/24 | 13 | 367.2 | 369.99 | 358.58(0.04) | 358.94(0.19) | 361.96(0.43) | 362.48 | -0.4 | | 0 | 24(1.3) | 25 | [2] | [24] | [1] | 84 | 177 | UT | 0.2 | OpenLong | | (1) | 22 | -9 | 9 | 20 | 1.5,96 | 61 | | 14 | Mar/24 | 12 | 367.2 | 369.99 | 358.45(0.07) | 358.24(0.2) | 360.42(0.39) | 363.13 | -0.4 | | 0 | 22(0.6) | 40 | [4] | [23] | [9] | 97 | 158 | UT | 1.1 | HoldLong | | (3) | 20 | -3 | 36 | 20 | 1.9,99 | 61 | | 15 | Mar/24 | 11 | 367.2 | 369.99 | 358.18(0.13) | 357.52(0.17) | 359.02(0.39) | 363.34 | -0.3 | | 0 | 22(-0.3) | 50 | [7] | [23] | [19] | 95 | 109 | UT | 1.8 | HoldLong | | (4) | 20 | 12 | 53 | 20 | 2.2,90 | 61 | | | | |
| 16 | Mar/24 | 10 | 367.2 | 369.99 | 357.72(0.15) | 356.93(0.14) | 357.64(0.38) | 362.5 | -0.4 | | 0 | 22(1.9) | 50 | [8] | [22] | [32] | 57 | 75 | UT | 2 | OpenLong | | (6) | 19 | 59 | 34 | 20 | 2,57 | 61 | | 17 | Mar/24 | 9 | 367.2 | 369.99 | 357.18(-0.02) | 356.43(-0.01) | 356.28(0.1) | 358.34 | -0.8 | | 0 | 20(-1.5) | 30 | [-1] | [2] | [21] | -10 | 75 | UR | 0.9 | SmallShort? | | (5) | 5 | 51 | 7 | 20 | 0.5,28 | 61 | | 18 | Mar/23 | 15 | 367.63 | 372.22 | 357.25(-0.1) | 356.45(-0.13) | 355.93(-0.04) | 354.79 | -1.1 | | 3 | 22(-5.9) | -25 | [-5] | [-9] | [-8] | -65 | 19 | DT | -0.5 | OpenShort? | | (-4) | -2 | -19 | -10 | -4 | -1,10 | 50 | | 19 | Mar/23 | 14 | 367.63 | 372.22 | 357.59(-0.16) | 356.92(-0.1) | 356.06(0.01) | 356.14 | -1 | | 3 | 27(-4.9) | -35 | [-8] | [-6] | [-2] | -44 | 120 | DT | 0 | OpenShort | | (-4) | 1 | -4 | -6 | 5 | -0.5,19 | 50 | | 20 | Mar/23 | 13 | 367.63 | 372.22 | 358.17(-0.16) | 357.29(-0.09) | 356.02(-0.05) | 356.44 | -1 | | 3 | 32(-4.8) | -30 | [-8] | [-9] | [4] | -31 | 96 | DP | 0.1 | OpenShort | | (-9) | -3 | 11 | 1 | 3 | -0.5,32 | 50 | | | | |
| 21 | Mar/23 | 12 | 367.63 | 372.22 | 358.74(-0.18) | 357.63(-0.05) | 356.21(-0.1) | 355.71 | -1 | | 3 | 37(-2.4) | -45 | [-9] | [-11] | [-6] | -35 | 74 | DT | -0.1 | OpenShort | | (-9) | -5 | -12 | -0 | -20 | -0.7,33 | 50 | | 22 | Mar/23 | 11 | 367.63 | 372.22 | 359.4(-0.15) | 357.79(-0.12) | 356.57(-0.11) | 356.58 | -1 | | 3 | 40(-1.9) | -15 | [-8] | [-13] | [6] | -25 | 40 | DP | 0 | OpenShort | | (-9) | -6 | 16 | -0 | 2 | -0.6,40 | 50 | | 23 | Mar/23 | 10 | 367.63 | 372.22 | 359.95(-0.17) | 358.22(-0.12) | 356.97(-0.23) | 355.45 | -1.1 | | 3 | 41(-2.4) | -45 | [-9] | [-19] | [-5] | -34 | -18 | DT | -0.3 | OpenShort | | (-9) | -11 | -7 | -2 | -20 | -0.9,39 | 50 | | 24 | Mar/23 | 9 | 367.63 | 372.22 | 360.55(-0.19) | 358.67(-0.05) | 357.78(-0.22) | 355.9 | -1 | | 3 | 44(-3.9) | -50 | [-10] | [-17] | [-11] | -34 | 4 | DT | -0.4 | OpenShort? | | (-9) | -11 | -21 | -5 | -20 | -0.9,39 | 50 | | 25 | Mar/22 | 15 | 367.54 | 374.52 | 361.25(-0.21) | 358.85(0.09) | 358.57(-0.13) | 357.4 | -0.8 | | 7 | 48(-4.6) | -25 | [-10] | [-8] | [-5] | -24 | 63 | DT | -0.2 | OpenShort? | | (-9) | -7 | -2 | -1 | -20 | -0.7,44 | 50 | | | | |
| 26 | Mar/22 | 14 | 367.54 | 374.52 | 362.02(-0.3) | 358.51(0.16) | 359.05(0.01) | 357.5 | -0.8 | | 7 | 52(-5.1) | -25 | [-15] | [-0] | [-9] | -28 | 176 | DT | -0.2 | OpenShort | | (-11) | 1 | -15 | -1 | -20 | -0.7,40 | 50 | | 27 | Mar/22 | 13 | 367.54 | 374.52 | 363.13(-0.27) | 357.94(-0.03) | 359.02(-0.12) | 358.59 | -0.7 | | 7 | 57(-3) | -25 | [-13] | [-11] | [-2] | -20 | 104 | DT | -0.1 | OpenShort | | (-16) | -6 | -13 | 4 | 18 | -0.6,45 | 50 | | 28 | Mar/22 | 12 | 367.54 | 374.52 | 364.11(-0.23) | 358.06(-0.06) | 359.47(-0.02) | 359.5 | -0.6 | | 7 | 60(-4.1) | -10 | [-11] | [-6] | [3] | -20 | 91 | DP | 0 | OpenShort | | (-14) | -1 | -5 | 8 | 20 | -0.6,45 | 50 | | 29 | Mar/22 | 11 | 367.54 | 374.52 | 364.97(-0.27) | 358.27(-0.22) | 359.55(0.12) | 359.84 | -0.6 | | 7 | 65(-4) | 5 | [-13] | [-4] | [7] | -26 | 153 | RG | 0 | Wait | | (-12) | 6 | 1 | 4 | 20 | -0.6,39 | 50 | | 30 | Mar/22 | 10 | 367.54 | 374.52 | 365.94(-0.29) | 359.06(-0.22) | 359.13(0.32) | 359.8 | -0.6 | | 7 | 69(-4.4) | 30 | [-14] | [6] | [18] | -33 | 192 | UR | 0.1 | SmallShort | | (-14) | 16 | 35 | 8 | 20 | -0.7,35 | 50 | | | | |
| 31 | Mar/22 | 9 | 367.54 | 374.52 | 367(-0.35) | 359.85(-0.32) | 357.98(0.31) | 357.37 | -0.8 | | 7 | 73(-1.5) | -15 | [-17] | [2] | [-13] | -44 | 160 | RG | -0.1 | Wait? | | (-17) | 15 | -49 | 10 | 19 | -1,31 | 50 | | 32 | Mar/19 | 15 | 366.85 | 376.05 | 368.3(-0.29) | 361.01(-0.19) | 356.87(0.06) | 360.83 | -0.4 | | 10 | 74(7.4) | 30 | [-14] | [-6] | [10] | -39 | 99 | RG | 0.4 | Wait? | | (-17) | 3 | 13 | 19 | 20 | -0.8,31 | 49 | | 33 | Mar/19 | 14 | 366.85 | 376.05 | 369.38(-0.3) | 361.69(-0.21) | 356.65(-0.09) | 359.93 | -0.5 | | 10 | 67(0.4) | 30 | [-15] | [-14] | [14] | -56 | 12 | RG | 0.3 | Wait | | (-16) | -5 | 31 | 19 | 10 | -1,19 | 49 | | 34 | Mar/19 | 13 | 366.85 | 376.05 | 370.5(-0.3) | 362.44(-0.34) | 356.98(-0.56) | 357.71 | -0.6 | | 10 | 67(1.8) | 15 | [-15] | [-40] | [17] | -73 | -194 | RG | 0.1 | Wait | | (-18) | -28 | 52 | 9 | -20 | -1.3,10 | 49 | | 35 | Mar/19 | 12 | 366.85 | 376.05 | 371.62(-0.36) | 363.66(-0.51) | 358.99(-0.76) | 354.05 | -0.9 | | 10 | 65(5.3) | -20 | [-18] | [-55] | [5] | -95 | -303 | BT | -0.5 | OpenLong | | (-19) | -38 | 32 | 2 | -20 | -1.9,3 | 49 | | | | |
| 36 | Mar/19 | 11 | 366.85 | 376.05 | 372.95(-0.39) | 365.53(-0.75) | 361.72(-0.94) | 351.82 | -1 | | 10 | 60(9) | -25 | [-19] | [-71] | [-47] | -113 | -418 | DT | -1.2 | HoldShort | | (-21) | -47 | -112 | -10 | -20 | -2.5,0 | 49 | | 37 | Mar/19 | 10 | 366.85 | 376.05 | 374.39(-0.3) | 368.31(-0.5) | 365.15(-0.43) | 359.75 | -0.5 | | 10 | 51(3.9) | -25 | [-15] | [-38] | [-14] | -99 | -201 | DT | -0.7 | OpenShort | | (-15) | -21 | -26 | -3 | -20 | -2,1 | 49 | | 38 | Mar/19 | 9 | 366.85 | 376.05 | 375.5(-0.3) | 370.16(-0.4) | 366.72(-0.32) | 361.59 | -0.4 | | 10 | 47(5) | -25 | [-15] | [-30] | [-35] | -102 | -155 | DT | -0.8 | HoldShort? | | (-14) | -16 | -85 | -4 | -20 | -2.1,1 | 49 | | 39 | Mar/18 | 15 | 365.91 | 376.88 | 376.63(-0.19) | 371.66(-0.31) | 367.9(-0.12) | 367.73 | 0.1 | | 14 | 42(4.9) | 15 | [-10] | [-14] | [1] | -84 | -82 | RG | -0 | Wait? | | (-12) | -6 | 0 | 8 | -8 | -1.5,4 | 62 | | 40 | Mar/18 | 14 | 365.91 | 376.88 | 377.33(-0.16) | 372.82(-0.35) | 368.33(-0.27) | 367.72 | 0.1 | | 14 | 37(2.7) | 5 | [-8] | [-22] | [-6] | -89 | -159 | RG | -0.1 | Wait | | (-10) | -14 | -17 | 10 | -20 | -1.7,4 | 62 | | | | |
| 41 | Mar/18 | 13 | 365.91 | 376.88 | 377.92(-0.14) | 374.14(-0.39) | 369.33(-0.57) | 368.98 | 0.2 | | 14 | 34(2.5) | 15 | [-7] | [-38] | [6] | -90 | -244 | RG | -0.1 | Wait | | (-8) | -29 | 19 | 7 | -14 | -1.7,3 | 62 | | 42 | Mar/18 | 12 | 365.91 | 376.88 | 378.46(-0.18) | 375.59(-0.39) | 371.47(-0.57) | 367.59 | 0.1 | | 14 | 32(4.3) | -15 | [-9] | [-39] | [-5] | -108 | -253 | DT | -0.8 | HoldShort | | (-9) | -29 | 2 | 1 | -20 | -2.3,0 | 62 | | 43 | Mar/18 | 11 | 365.91 | 376.88 | 379.14(-0.18) | 377.07(-0.39) | 373.59(-0.49) | 367.47 | 0.1 | | 14 | 27(5.9) | -20 | [-9] | [-35] | [-23] | -120 | -253 | DT | -1.5 | HoldShort | | (-10) | -25 | -33 | -25 | -20 | -2.8,0 | 62 | | 44 | Mar/18 | 10 | 365.91 | 376.88 | 379.82(-0.15) | 378.56(-0.27) | 375.43(-0.5) | 369.89 | 0.3 | | 14 | 21(5.7) | -15 | [-8] | [-32] | [-23] | -112 | -236 | DT | -1.7 | HoldShort | | (-8) | -25 | -39 | -10 | -20 | -3,13 | 62 | | 45 | Mar/18 | 9 | 365.91 | 376.88 | 380.4(-0.11) | 379.58(-0.21) | 377.32(-0.43) | 372.73 | 0.4 | | 14 | 16(3.4) | -15 | [-6] | [-26] | [-37] | -110 | -198 | DT | -1.9 | HoldShort? | | (-6) | -22 | -92 | -1 | -20 | -3.2,20 | 62 | | | | |
| 46 | Mar/17 | 15 | 364.61 | 375.52 | 380.83(-0.07) | 380.38(-0.03) | 378.96(-0.2) | 379.64 | 0.9 | | 16 | 12(0.9) | 35 | [-4] | [-9] | [6] | -45 | -10 | RG | 0.4 | Wait? | | (-1) | -10 | 19 | 2 | -7 | -0.6,20 | 69 | | 47 | Mar/17 | 14 | 364.61 | 375.52 | 381.1(-0.05) | 380.48(-0.1) | 379.72(-0.22) | 378.22 | 0.8 | | 16 | 11(0.7) | 40 | [-3] | [-12] | [1] | -83 | -84 | RG | -0.8 | SmallLong | | (-5) | -11 | 21 | -25 | -20 | -1.6,7 | 69 | | 48 | Mar/17 | 13 | 364.61 | 375.52 | 381.28(-0.07) | 380.84(-0.2) | 380.56(-0.3) | 376.67 | 0.7 | | 16 | 11(2) | -5 | [-4] | [-19] | [-21] | -108 | -126 | RG | -2.2 | SmallLong | | (-4) | -15 | -36 | -36 | -20 | -2.7,10 | 69 | | 49 | Mar/17 | 12 | 364.61 | 375.52 | 381.54(-0.04) | 381.6(-0.06) | 381.69(-0.04) | 379.34 | 0.9 | | 16 | 9(0.4) | 20 | [-2] | [-1] | [-12] | -52 | -29 | RG | -1.7 | SmallLong | | (-2) | -2 | -21 | -17 | -20 | -1.6,38 | 69 | | 50 | Mar/17 | 11 | 364.61 | 375.52 | 381.69(-0.03) | 381.84(0.04) | 381.83(0.01) | 380.92 | 1 | | 16 | 8(0.1) | 25 | [-2] | [4] | [-14] | -9 | 11 | RG | -0.7 | Wait | | (-1) | 1 | -34 | -3 | -20 | -0.6,56 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|