|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $56.0800 One month high (close): $62.1000
LUV Daily Change: 2.3% Daily StdDev 2.29% LUV EMA_5_Trend: 0.08% 10Minute StdDev: $1.0373
Latest Price : $61.29(2.3%) | Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($1) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($0.5)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.1
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 11 | 59.38 | 60.19 | 58.88(0.21) | 59.32(0.43) | 60.18(0.36) | 60.62 | 0.7 | | 6 | 59(4.9) | 50 | [9] | [28] | [-4] | 92 | 183 | CR | 0.4 | OpenShort | | (10) | 16 | -27 | 2 | 20 | 1.8,97 | 52 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.19(daily_ema_10 -0.71%) 59.38(daily_ema_20 -2.05%) 59.32(hourly_sma_10 -2.14%) 58.88(hourly_sma_20 -2.87%)
Resistance Levels:
|
| | | 2 | Mar/26 | 10 | 59.38 | 60.19 | 58.76(0.21) | 59.07(0.45) | 59.96(0.56) | 60.98 | 0.9 | | 6 | 54(8.1) | 50 | [9] | [37] | [31] | 110 | 311 | UT | 1.1 | HoldLong | | (12) | 25 | 57 | 12 | 20 | 2.4,100 | 52 | | 3 | Mar/26 | 9 | 59.38 | 60.19 | 58.63(0.07) | 58.8(0.23) | 59.63(0.73) | 60.22 | 0.5 | | 6 | 46(1.4) | 50 | [3] | [38] | [25] | 101 | 378 | UT | 0.8 | HoldLong? | | (7) | 32 | 37 | 15 | 20 | 2.1,98 | 52 | | 4 | Mar/25 | 15 | 59.22 | 60.14 | 58.59(-0.01) | 58.66(0.1) | 59.2(0.63) | 59.73 | 0.3 | | 6 | 44(-1.3) | 50 | [-0] | [30] | [21] | 86 | 351 | UR | 0.7 | SmallShort? | | (1) | 28 | 28 | 20 | 20 | 1.5,98 | 60 | | 5 | Mar/25 | 14 | 59.22 | 60.14 | 58.6(-0.03) | 58.6(0.06) | 58.83(0.65) | 59.37 | 0.1 | | 6 | 46(-2.2) | 50 | [-1] | [30] | [9] | 73 | 316 | UR | 0.7 | SmallShort | | (-2) | 28 | -11 | 40 | 20 | 1,98 | 60 | | | | |
| 6 | Mar/25 | 13 | 59.22 | 60.14 | 58.62(-0.03) | 58.56(0.04) | 58.45(0.48) | 59.51 | 0.2 | | 6 | 48(-2.1) | 50 | [-1] | [22] | [20] | 57 | 294 | UR | 1.4 | SmallShort | | (-1) | 21 | 16 | 37 | 20 | 1.1,79 | 60 | | 7 | Mar/25 | 12 | 59.22 | 60.14 | 58.64(-0.06) | 58.54(0.1) | 58.17(0.33) | 59.3 | 0 | | 6 | 50(-1.6) | 50 | [-3] | [17] | [43] | 25 | 247 | UR | 1.4 | SmallShort | | (-2) | 14 | 95 | 31 | 20 | 0.8,55 | 60 | | 8 | Mar/25 | 11 | 59.22 | 60.14 | 58.68(-0.14) | 58.48(0.11) | 57.98(-0.26) | 58.08 | -0.7 | | 6 | 52(-0.7) | -5 | [-6] | [-10] | [-1] | -46 | -27 | RG | 0.1 | Wait | | (-9) | -11 | 14 | -4 | -20 | -0.7,22 | 60 | | 9 | Mar/25 | 10 | 59.22 | 60.14 | 58.76(-0.16) | 58.42(0.08) | 58.13(-0.41) | 57.9 | -0.8 | | 6 | 52(-0.5) | -0 | [-7] | [-17] | [3] | -55 | -93 | RG | -0.3 | Wait | | (-8) | -18 | 34 | -12 | -20 | -1,20 | 60 | | 10 | Mar/25 | 9 | 59.22 | 60.14 | 58.85(-0.22) | 58.37(-0.11) | 58.37(-0.52) | 57.47 | -1.1 | | 6 | 53(0.2) | -45 | [-10] | [-27] | [-27] | -67 | -142 | DT | -1 | OpenShort? | | (-9) | -23 | -50 | -22 | -20 | -1.6,23 | 60 | | | | |
| 11 | Mar/24 | 15 | 59.14 | 60.02 | 58.98(-0.2) | 58.44(-0.01) | 58.68(-0.37) | 58.11 | -0.6 | | 3 | 53(-5.9) | -45 | [-9] | [-19] | [-11] | -35 | -46 | DT | -0.7 | OpenShort? | | (-7) | -16 | -18 | -15 | -20 | -1,40 | 58 | | 12 | Mar/24 | 14 | 59.14 | 60.02 | 59.1(-0.24) | 58.44(-0.04) | 58.9(-0.15) | 58.34 | -0.5 | | 3 | 58(-3.9) | -50 | [-11] | [-11] | [-14] | -18 | 67 | DT | -0.6 | OpenShort | | (-9) | -7 | -37 | -5 | -5 | -0.8,52 | 58 | | 13 | Mar/24 | 13 | 59.14 | 60.02 | 59.24(-0.2) | 58.47(-0.07) | 58.99(0.49) | 58.82 | -0.2 | | 3 | 62(-3) | -15 | [-9] | [17] | [-2] | 0 | 244 | RG | -0.2 | Wait | | (-9) | 22 | -23 | 7 | 20 | -0.4,60 | 58 | | 14 | Mar/24 | 12 | 59.14 | 60.02 | 59.36(-0.15) | 58.51(-0.15) | 58.7(0.55) | 59.12 | -0 | | 3 | 65(-2.9) | 15 | [-7] | [18] | [15] | 10 | 238 | UR | 0.4 | SmallShort | | (-9) | 24 | 10 | 20 | 20 | -0.2,65 | 58 | | 15 | Mar/24 | 11 | 59.14 | 60.02 | 59.45(-0.16) | 58.6(-0.12) | 58.38(0.31) | 58.99 | -0.1 | | 3 | 68(-1) | 0 | [-7] | [8] | [5] | -2 | 150 | UR | 0.5 | SmallShort | | (-8) | 14 | -18 | 33 | 20 | -0.4,58 | 58 | | | | |
| 16 | Mar/24 | 10 | 59.14 | 60.02 | 59.55(-0.11) | 58.67(-0.12) | 58.2(0.37) | 59.22 | 0 | | 3 | 69(-0.8) | 45 | [-5] | [11] | [24] | -20 | 137 | UR | 0.9 | SmallShort | | (-8) | 16 | 34 | 28 | 20 | -0.3,38 | 58 | | 17 | Mar/24 | 9 | 59.14 | 60.02 | 59.62(-0.14) | 58.74(-0.22) | 57.99(0.08) | 58.78 | -0.2 | | 3 | 70(0.7) | 45 | [-6] | [-4] | [43] | -51 | 15 | RG | 0.7 | Wait? | | (-7) | 4 | 109 | 16 | 20 | -0.7,17 | 58 | | 18 | Mar/23 | 15 | 59.22 | 60.15 | 59.7(-0.24) | 58.87(-0.41) | 57.94(-0.66) | 57.4 | -1.1 | | 4 | 69(7.7) | -50 | [-11] | [-41] | [-9] | -100 | -317 | DT | -0.5 | HoldShort? | | (-13) | -29 | -8 | 2 | -20 | -2,0 | 52 | | 19 | Mar/23 | 14 | 59.22 | 60.15 | 59.84(-0.31) | 59.11(-0.38) | 58.33(-0.82) | 57.5 | -1 | | 4 | 62(5.4) | -50 | [-14] | [-48] | [-25] | -105 | -288 | DT | -0.8 | HoldShort | | (-10) | -36 | -46 | -2 | -20 | -2.2,0 | 52 | | 20 | Mar/23 | 13 | 59.22 | 60.15 | 60.03(-0.29) | 59.33(-0.32) | 58.81(-0.56) | 58.09 | -0.7 | | 4 | 56(2) | -50 | [-13] | [-36] | [-9] | -100 | -174 | DT | -0.8 | HoldShort | | (-12) | -25 | -7 | -5 | -20 | -2,0 | 52 | | | | |
| 21 | Mar/23 | 12 | 59.22 | 60.15 | 60.2(-0.32) | 59.52(-0.38) | 59.14(-0.6) | 58.18 | -0.6 | | 4 | 54(4.4) | -50 | [-14] | [-39] | [-18] | -105 | -174 | DT | -1 | HoldShort | | (-14) | -26 | -29 | -13 | -20 | -2.2,0 | 52 | | 22 | Mar/23 | 11 | 59.22 | 60.15 | 60.39(-0.27) | 59.75(-0.44) | 59.5(-0.49) | 58.56 | -0.4 | | 4 | 50(3.3) | -50 | [-12] | [-35] | [-24] | -100 | -156 | DT | -1.1 | HoldShort | | (-14) | -21 | -57 | -8 | -20 | -2.2,5 | 52 | | 23 | Mar/23 | 10 | 59.22 | 60.15 | 60.55(-0.23) | 60.02(-0.3) | 59.79(-0.18) | 59.3 | 0 | | 4 | 47(1.4) | -50 | [-10] | [-18] | [-19] | -85 | -33 | DT | -0.6 | OpenShort | | (-10) | -8 | -48 | -5 | -20 | -1.6,5 | 52 | | 24 | Mar/23 | 9 | 59.22 | 60.15 | 60.69(-0.14) | 60.2(-0.16) | 59.9(0.07) | 59.94 | 0.4 | | 4 | 45(0.1) | 5 | [-6] | [-3] | [5] | -66 | 32 | RG | 0.1 | Wait? | | (-8) | 3 | 15 | 2 | 2 | -1,9 | 52 | | 25 | Mar/22 | 15 | 59.2 | 60.32 | 60.78(-0.14) | 60.3(-0.21) | 59.86(-0.06) | 59.74 | 0.3 | | 8 | 45(5.8) | 15 | [-6] | [-9] | [-5] | -76 | -48 | RG | -0.2 | Wait? | | (-7) | -3 | -15 | 5 | -12 | -1.4,9 | 57 | | | | |
| 26 | Mar/22 | 14 | 59.2 | 60.32 | 60.87(-0.15) | 60.43(-0.1) | 59.9(-0.16) | 59.94 | 0.4 | | 8 | 39(0.8) | -0 | [-7] | [-11] | [-4] | -69 | -42 | RG | 0.1 | Wait | | (-7) | -7 | -8 | 11 | -20 | -1.2,11 | 57 | | 27 | Mar/22 | 13 | 59.2 | 60.32 | 60.96(-0.13) | 60.49(-0.08) | 60(-0.39) | 60.05 | 0.4 | | 8 | 38(1.6) | 10 | [-6] | [-20] | [3] | -72 | -119 | RG | 0.1 | Wait | | (-7) | -17 | 17 | 3 | -20 | -1.2,8 | 57 | | 28 | Mar/22 | 12 | 59.2 | 60.32 | 61.04(-0.11) | 60.54(-0.06) | 60.24(-0.43) | 59.83 | 0.3 | | 8 | 37(2.9) | 10 | [-5] | [-21] | [-5] | -91 | -198 | RG | -0.6 | Wait | | (-7) | -19 | 8 | -15 | -20 | -1.7,2 | 57 | | 29 | Mar/22 | 11 | 59.2 | 60.32 | 61.11(-0.11) | 60.58(-0.23) | 60.5(-0.4) | 59.72 | 0.3 | | 8 | 34(3.9) | -5 | [-5] | [-24] | [-15] | -101 | -221 | RG | -1.2 | SmallLong | | (-5) | -18 | -17 | -34 | -20 | -2.2,4 | 57 | | 30 | Mar/22 | 10 | 59.2 | 60.32 | 61.18(-0.07) | 60.72(-0.27) | 60.74(-0.35) | 59.95 | 0.4 | | 8 | 30(3.1) | -0 | [-3] | [-22] | [-19] | -81 | -218 | RG | -1.4 | SmallLong | | (-5) | -15 | -37 | -24 | -20 | -2.2,24 | 57 | | | | |
| 31 | Mar/22 | 9 | 59.2 | 60.32 | 61.22(-0.03) | 60.89(-0.24) | 60.95(-0.06) | 60.44 | 0.7 | | 8 | 27(1.4) | 5 | [-1] | [-8] | [-21] | -47 | -114 | RG | -1 | SmallLong? | | (-1) | -3 | -60 | -7 | 3 | -1.5,41 | 57 | | 32 | Mar/19 | 15 | 58.99 | 60.44 | 61.24(0.02) | 61.04(-0.09) | 60.99(0.25) | 61.25 | 1 | | 14 | 26(4.1) | 50 | [1] | [12] | [9] | 1 | 42 | UT | 0.5 | OpenLong? | | (1) | 11 | 9 | 11 | 20 | 0,51 | 60 | | 33 | Mar/19 | 14 | 58.99 | 60.44 | 61.23(0.03) | 61.09(-0.14) | 60.84(0.31) | 61.13 | 0.9 | | 14 | 21(-0.4) | 50 | [1] | [14] | [11] | -9 | 29 | UT | 0.6 | OpenLong | | (1) | 14 | 14 | 19 | 20 | -0.2,46 | 60 | | 34 | Mar/19 | 13 | 58.99 | 60.44 | 61.21(0.01) | 61.18(-0.12) | 60.66(-0.07) | 60.94 | 0.9 | | 14 | 22(-0.1) | 50 | [0] | [-3] | [0] | -27 | -67 | RG | 0.6 | Wait | | (0) | -3 | -5 | 14 | -3 | -0.5,36 | 60 | | 35 | Mar/19 | 12 | 58.99 | 60.44 | 61.21(0.02) | 61.25(-0.1) | 60.7(-0.19) | 61.01 | 0.9 | | 14 | 22(-0.2) | 50 | [1] | [-7] | [11] | -32 | -96 | RG | 0.6 | Wait | | (1) | -9 | 30 | 12 | -10 | -0.4,28 | 60 | | | | |
| 36 | Mar/19 | 11 | 58.99 | 60.44 | 61.2(-0.02) | 61.31(-0.19) | 60.82(-0.44) | 60.61 | 0.7 | | 14 | 22(0.4) | 35 | [-1] | [-21] | [-5] | -67 | -188 | RG | -0.4 | Wait | | (-1) | -20 | 8 | -27 | -20 | -1.2,13 | 60 | | 37 | Mar/19 | 10 | 58.99 | 60.44 | 61.21(-0.02) | 61.43(-0.19) | 61.09(-0.42) | 60.5 | 0.7 | | 14 | 22(0.8) | 35 | [-1] | [-20] | [-5] | -68 | -204 | RG | -1.2 | SmallLong | | (-1) | -19 | 20 | -40 | -20 | -1.4,17 | 60 | | 38 | Mar/19 | 9 | 58.99 | 60.44 | 61.23(-0.04) | 61.55(-0.15) | 61.35(-0.56) | 60.23 | 0.5 | | 14 | 21(2.3) | 5 | [-2] | [-26] | [-41] | -68 | -259 | RG | -2.3 | SmallLong? | | (-2) | -25 | -70 | -50 | -20 | -2.1,35 | 60 | | 39 | Mar/18 | 15 | 58.59 | 60.05 | 61.23(-0) | 61.55(0) | 61.7(-0.17) | 61.17 | 1 | | 15 | 19(1.5) | 15 | [-0] | [-4] | [-18] | 13 | -52 | DR | -1.2 | OpenShort? | | (1) | -8 | -30 | -20 | -20 | -0.2,68 | 59 | | 40 | Mar/18 | 14 | 58.59 | 60.05 | 61.26(-0.03) | 61.64(0.13) | 61.81(0.01) | 61.58 | 1.1 | | 15 | 17(-0.7) | 30 | [-1] | [7] | [-13] | 53 | 81 | RG | -0.5 | Wait | | (1) | 0 | -28 | -8 | -20 | 0.7,85 | 59 | | | | |
| 41 | Mar/18 | 13 | 58.59 | 60.05 | 61.26(0) | 61.56(0.2) | 61.81(0.07) | 61.96 | 1.3 | | 15 | 18(-0.1) | 50 | [0] | [11] | [5] | 83 | 128 | UR | 0.3 | SmallShort | | (0) | 3 | 12 | 7 | 3 | 1.5,95 | 59 | | 42 | Mar/18 | 12 | 58.59 | 60.05 | 61.28(-0.01) | 61.44(0.12) | 61.77(0.04) | 61.8 | 1.2 | | 15 | 18(0.3) | 40 | [-0] | [8] | [-2] | 73 | 100 | RG | 0.1 | Wait | | (-1) | 2 | -12 | 8 | 11 | 1.1,95 | 59 | | 43 | Mar/18 | 11 | 58.59 | 60.05 | 61.29(0.03) | 61.37(0.19) | 61.74(0.24) | 61.96 | 1.3 | | 15 | 18(0.8) | 50 | [1] | [19] | [10] | 78 | 141 | UT | 0.5 | HoldLong | | (0) | 11 | 17 | 11 | 20 | 1.4,93 | 59 | | 44 | Mar/18 | 10 | 58.59 | 60.05 | 61.27(0.01) | 61.25(0.15) | 61.59(0.2) | 61.73 | 1.2 | | 15 | 17(-0.3) | 50 | [0] | [16] | [8] | 63 | 120 | UT | 0.3 | OpenLong | | (0) | 9 | 12 | 15 | 20 | 1,88 | 59 | | 45 | Mar/18 | 9 | 58.59 | 60.05 | 61.26(-0.03) | 61.16(0.12) | 61.47(0.25) | 61.57 | 1.1 | | 15 | 17(-2.2) | 50 | [-1] | [17] | [1] | 50 | 141 | UR | 0.2 | SmallShort? | | (0) | 11 | -14 | 26 | 19 | 0.7,82 | 59 | | | | |
| 46 | Mar/17 | 15 | 58.16 | 59.59 | 61.28(-0.05) | 61.09(0.16) | 61.32(0.34) | 61.76 | 1.3 | | 15 | 19(1.1) | 50 | [-2] | [22] | [10] | 44 | 213 | UR | 0.9 | SmallShort? | | (0) | 15 | 5 | 29 | 20 | 0.9,71 | 61 | | 47 | Mar/17 | 14 | 58.16 | 59.59 | 61.31(0.08) | 60.99(0.14) | 61.11(0.2) | 61.7 | 1.3 | | 15 | 18(-0.1) | 50 | [4] | [16] | [21] | 18 | 29 | UT | 1.2 | OpenLong | | (-3) | 9 | 38 | 26 | 20 | 0.8,48 | 61 | | 48 | Mar/17 | 13 | 58.16 | 59.59 | 61.26(0.03) | 60.9(0.05) | 60.99(0.13) | 61.19 | 1.1 | | 15 | 18(-0.9) | 50 | [1] | [11] | [1] | -29 | -6 | UT | 0.4 | OpenLong | | (1) | 6 | 5 | -10 | 15 | -0.1,24 | 61 | | 49 | Mar/17 | 12 | 58.16 | 59.59 | 61.24(0.05) | 60.87(-0.02) | 60.91(0.11) | 61.12 | 1 | | 15 | 19(-0.9) | 50 | [2] | [9] | [8] | -43 | -42 | UT | 0.4 | OpenLong | | (1) | 5 | 22 | -14 | 20 | -0.2,12 | 61 | | 50 | Mar/17 | 11 | 58.16 | 59.59 | 61.21(0.04) | 60.88(-0.19) | 60.84(-0.03) | 60.82 | 0.9 | | 15 | 20(-0.7) | 50 | [2] | [-2] | [2] | -60 | -106 | RG | -0 | Wait | | (1) | -1 | 6 | -20 | 20 | -0.7,8 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|