|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $55.1500 One month high (close): $63.5800
LIT Daily Change: 3.15% Daily StdDev 3.23% LIT EMA_5_Trend: -0.42% 10Minute StdDev: $0.9713
Latest Price : $58.32(3.15%) | Tue. Mar 30, 2021($0.3) Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($1) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.7) Tue. Mar 23, 2021($1.1) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.6)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 10 | 59.27 | 58.57 | 56.29(0.07) | 56.3(0.42) | 56.96(0.7) | 58.06 | -0.5 | | -4 | 33(3.1) | 15 | [2] | [28] | [19] | 105 | 410 | UT | 1.4 | HoldLong | | (3) | 22 | 6 | 37 | 20 | 2.3,97 | 60 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.3(weak_hourly_sma_10 -3.03%) 56.29(weak_hourly_sma_20 -3.05%)
Resistance Levels: 58.57(daily_ema_10 0.88%) 59.27(daily_ema_20 2.08%)
|
| | | 2 | Mar/26 | 9 | 59.27 | 58.57 | 56.25(0.06) | 56.07(0.41) | 56.56(0.91) | 57.95 | -0.6 | | -4 | 30(1.6) | 15 | [2] | [34] | [46] | 91 | 462 | UT | 2 | OpenLong? | | (2) | 28 | 86 | 38 | 20 | 2.4,81 | 60 | | 3 | Mar/25 | 15 | 59.39 | 58.81 | 56.22(-0.1) | 55.84(0.09) | 56.05(0.3) | 56.44 | -1.3 | | -6 | 29(-11.7) | -15 | [-3] | [7] | [15] | 24 | 208 | UR | 0.6 | SmallShort? | | (-2) | 9 | 18 | 23 | 20 | 0.3,66 | 46 | | 4 | Mar/25 | 14 | 59.39 | 58.81 | 56.28(-0.28) | 55.79(0.04) | 55.88(0.16) | 56.12 | -1.4 | | -6 | 40(-8.1) | -50 | [-9] | [1] | [5] | -6 | 281 | UR | 0.3 | SmallShort | | (-5) | 5 | -6 | 22 | 20 | -0.2,49 | 46 | | 5 | Mar/25 | 13 | 59.39 | 58.81 | 56.44(-0.28) | 55.77(0.08) | 55.79(0.25) | 56.22 | -1.4 | | -6 | 49(-5.8) | -50 | [-9] | [4] | [8] | -23 | 290 | UR | 0.4 | SmallShort | | (-9) | 8 | 7 | 16 | 20 | -0.2,32 | 46 | | | | |
| 6 | Mar/25 | 12 | 59.39 | 58.81 | 56.6(-0.27) | 55.73(0.01) | 55.65(0.15) | 56.1 | -1.4 | | -6 | 54(-4.1) | -30 | [-8] | [0] | [19] | -45 | 209 | UR | 0.4 | SmallShort | | (-10) | 5 | 41 | 9 | 20 | -0.4,15 | 46 | | 7 | Mar/25 | 11 | 59.39 | 58.81 | 56.75(-0.34) | 55.73(-0.2) | 55.57(-0.11) | 55.39 | -1.7 | | -6 | 58(-1.8) | -50 | [-11] | [-12] | [-4] | -71 | 62 | DT | -0.1 | OpenShort | | (-12) | -3 | -12 | 3 | 0 | -1,4 | 46 | | 8 | Mar/25 | 10 | 59.39 | 58.81 | 56.94(-0.32) | 55.84(-0.22) | 55.63(-0.11) | 55.6 | -1.6 | | -6 | 60(-1) | -50 | [-10] | [-12] | [1] | -71 | 43 | DP | -0 | OpenShort | | (-11) | -3 | -3 | 3 | 18 | -1,4 | 46 | | 9 | Mar/25 | 9 | 59.39 | 58.81 | 57.12(-0.3) | 55.96(-0.27) | 55.69(-0.1) | 55.65 | -1.6 | | -6 | 61(-0.6) | -50 | [-9] | [-12] | [4] | -73 | 4 | DP | -0 | OpenShort? | | (-10) | -3 | 7 | 3 | 13 | -1,2 | 46 | | 10 | Mar/24 | 15 | 59.62 | 59.36 | 57.29(-0.32) | 56.11(-0.31) | 55.75(-0.09) | 55.52 | -1.6 | | -7 | 62(5.5) | -50 | [-10] | [-13] | [-3] | -80 | -24 | DT | -0.2 | OpenShort? | | (-11) | -3 | -9 | 1 | -2 | -1.2,0 | 48 | | | | |
| 11 | Mar/24 | 14 | 59.62 | 59.36 | 57.48(-0.34) | 56.28(-0.28) | 55.8(-0.15) | 55.68 | -1.5 | | -7 | 56(-0.1) | -50 | [-11] | [-14] | [-1] | -79 | -18 | DT | -0.1 | HoldShort | | (-10) | -5 | -1 | 3 | -18 | -1.2,1 | 48 | | 12 | Mar/24 | 13 | 59.62 | 59.36 | 57.67(-0.35) | 56.44(-0.27) | 55.88(-0.31) | 55.7 | -1.5 | | -7 | 56(0.8) | -50 | [-11] | [-19] | [-7] | -83 | -79 | DT | -0.1 | HoldShort | | (-12) | -10 | -13 | 5 | -20 | -1.4,2 | 48 | | 13 | Mar/24 | 12 | 59.62 | 59.36 | 57.87(-0.33) | 56.59(-0.3) | 56.05(-0.32) | 55.93 | -1.4 | | -7 | 56(1.4) | -50 | [-10] | [-20] | [-0] | -83 | -100 | DT | -0.1 | OpenShort | | (-11) | -10 | 2 | 5 | -20 | -1.4,2 | 48 | | 14 | Mar/24 | 11 | 59.62 | 59.36 | 58.06(-0.33) | 56.76(-0.61) | 56.23(-0.44) | 55.9 | -1.5 | | -7 | 54(2.9) | -50 | [-10] | [-28] | [5] | -89 | -159 | DP | -0.2 | OpenShort | | (-11) | -14 | 6 | 3 | 20 | -1.6,1 | 48 | | 15 | Mar/24 | 10 | 59.62 | 59.36 | 58.25(-0.3) | 57.11(-0.62) | 56.48(-0.51) | 55.8 | -1.5 | | -7 | 51(4.6) | -50 | [-9] | [-30] | [-9] | -98 | -252 | DT | -0.5 | OpenShort | | (-11) | -16 | -17 | 0 | -20 | -1.9,0 | 48 | | | | |
| 16 | Mar/24 | 9 | 59.62 | 59.36 | 58.43(-0.25) | 57.47(-0.54) | 56.77(-0.4) | 56.1 | -1.4 | | -7 | 47(4.5) | -50 | [-8] | [-25] | [-12] | -98 | -257 | DT | -0.6 | OpenShort? | | (-9) | -12 | -25 | -1 | -20 | -1.9,0 | 48 | | 17 | Mar/23 | 15 | 60.15 | 59.78 | 58.57(-0.23) | 57.78(-0.46) | 57(-0.24) | 56.54 | -1.4 | | -6 | 42(2) | -50 | [-7] | [-18] | [-10] | -98 | -185 | DT | -0.4 | OpenShort? | | (-7) | -7 | -15 | 0 | -20 | -1.9,0 | 41 | | 18 | Mar/23 | 14 | 60.15 | 59.78 | 58.7(-0.26) | 58.05(-0.4) | 57.14(-0.27) | 56.81 | -1.3 | | -6 | 40(2.5) | -50 | [-8] | [-18] | [-11] | -98 | -137 | DT | -0.3 | OpenShort | | (-6) | -8 | -19 | 2 | -20 | -1.9,0 | 41 | | 19 | Mar/23 | 13 | 60.15 | 59.78 | 58.85(-0.25) | 58.28(-0.33) | 57.3(-0.76) | 57.15 | -1.2 | | -6 | 38(1) | -50 | [-8] | [-32] | [-7] | -95 | -234 | DT | -0.2 | HoldShort | | (-8) | -24 | -5 | 2 | -20 | -1.8,0 | 41 | | 20 | Mar/23 | 12 | 60.15 | 59.78 | 59(-0.28) | 58.47(-0.34) | 57.74(-0.73) | 57.24 | -1.2 | | -6 | 37(1) | -50 | [-9] | [-32] | [-6] | -98 | -204 | DT | -0.5 | OpenShort | | (-8) | -23 | -1 | -2 | -20 | -1.9,0 | 41 | | | | |
| 21 | Mar/23 | 11 | 60.15 | 59.78 | 59.16(-0.31) | 58.67(-0.41) | 58.17(-0.68) | 57.25 | -1.2 | | -6 | 36(2.8) | -50 | [-10] | [-31] | [-11] | -103 | -186 | DT | -1 | HoldShort | | (-10) | -21 | 1 | -24 | -20 | -2.1,0 | 41 | | 22 | Mar/23 | 10 | 60.15 | 59.78 | 59.34(-0.29) | 58.91(-0.41) | 58.57(-0.66) | 57.24 | -1.2 | | -6 | 33(5.2) | -50 | [-9] | [-31] | [-19] | -101 | -229 | DT | -1.6 | HoldShort | | (-10) | -20 | -21 | -20 | -20 | -2.6,14 | 41 | | 23 | Mar/23 | 9 | 60.15 | 59.78 | 59.51(-0.24) | 59.15(-0.36) | 58.96(-0.52) | 57.61 | -1 | | -6 | 28(5.2) | -50 | [-7] | [-25] | [-43] | -93 | -214 | DT | -1.9 | OpenShort? | | (-9) | -16 | -95 | -11 | -20 | -2.7,25 | 41 | | 24 | Mar/22 | 15 | 60.55 | 59.99 | 59.65(-0.1) | 59.37(-0.03) | 59.27(0.11) | 59.37 | -0.5 | | -4 | 23(-1.4) | -30 | [-3] | [3] | [3] | -32 | 74 | UR | 0.2 | SmallShort? | | (-3) | 3 | -1 | 14 | 15 | -0.5,31 | 42 | | 25 | Mar/22 | 14 | 60.55 | 59.99 | 59.71(-0.14) | 59.39(0.01) | 59.21(0.07) | 59.38 | -0.4 | | -4 | 24(-0.7) | -40 | [-4] | [2] | [3] | -41 | 95 | UR | 0.3 | SmallShort | | (-3) | 2 | 6 | 12 | -8 | -0.5,22 | 42 | | | | |
| 26 | Mar/22 | 13 | 60.55 | 59.99 | 59.79(-0.11) | 59.38(0.03) | 59.17(-0.13) | 59.26 | -0.5 | | -4 | 25(0.5) | -30 | [-4] | [-4] | [1] | -59 | -12 | DP | 0.1 | OpenShort | | (-6) | -4 | 4 | 6 | -15 | -0.8,11 | 42 | | 27 | Mar/22 | 12 | 60.55 | 59.99 | 59.86(-0.06) | 59.36(0.01) | 59.25(-0.16) | 59.19 | -0.5 | | -4 | 24(0.7) | -30 | [-2] | [-5] | [-2] | -73 | -88 | DT | -0.1 | OpenShort | | (-4) | -5 | 2 | -4 | -20 | -1.1,5 | 42 | | 28 | Mar/22 | 11 | 60.55 | 59.99 | 59.89(-0.06) | 59.36(-0.1) | 59.35(-0.19) | 59.15 | -0.5 | | -4 | 23(0.8) | -30 | [-2] | [-7] | [-1] | -76 | -108 | DT | -0.3 | HoldShort | | (-2) | -6 | 5 | -15 | -2 | -1.2,4 | 42 | | 29 | Mar/22 | 10 | 60.55 | 59.99 | 59.93(-0.06) | 59.42(-0.18) | 59.46(-0.19) | 59.05 | -0.6 | | -4 | 23(1.3) | -40 | [-2] | [-9] | [-6] | -76 | -137 | DT | -0.7 | OpenShort | | (-2) | -6 | -8 | -14 | -8 | -1.5,12 | 42 | | 30 | Mar/22 | 9 | 60.55 | 59.99 | 59.97(-0.06) | 59.53(-0.22) | 59.58(-0.03) | 59.19 | -0.5 | | -4 | 21(1) | -35 | [-2] | [-4] | [-8] | -62 | -77 | DT | -0.7 | OpenShort? | | (-2) | -1 | -26 | -7 | 15 | -1.4,23 | 42 | | | | |
| 31 | Mar/19 | 15 | 60.87 | 59.67 | 60(-0.04) | 59.66(-0.19) | 59.6(0.2) | 59.67 | -0.4 | | -8 | 20(2.9) | -35 | [-1] | [2] | [4] | -32 | 40 | UR | 0.1 | SmallShort? | | (-1) | 6 | -1 | 8 | 20 | -0.6,33 | 42 | | 32 | Mar/19 | 14 | 60.87 | 59.67 | 60.02(-0.02) | 59.77(-0.17) | 59.48(0.19) | 59.68 | -0.4 | | -8 | 17(0.2) | -40 | [-1] | [3] | [3] | -35 | 5 | UR | 0.4 | SmallShort | | (-1) | 6 | -3 | 16 | 20 | -0.6,30 | 42 | | 33 | Mar/19 | 13 | 60.87 | 59.67 | 60.03(-0.02) | 59.87(-0.12) | 59.37(-0.01) | 59.73 | -0.4 | | -8 | 17(0.1) | -40 | [-1] | [-3] | [6] | -41 | -35 | DP | 0.7 | OpenShort | | (-1) | -0 | 6 | 21 | 7 | -0.6,24 | 42 | | 34 | Mar/19 | 12 | 60.87 | 59.67 | 60.04(-0.06) | 59.94(-0.14) | 59.38(-0.16) | 59.61 | -0.4 | | -8 | 17(0.3) | -45 | [-2] | [-8] | [8] | -57 | -48 | DP | 0.4 | OpenShort | | (-1) | -5 | 16 | 16 | -5 | -0.8,13 | 42 | | 35 | Mar/19 | 11 | 60.87 | 59.67 | 60.07(-0.09) | 60.02(-0.3) | 59.48(-0.41) | 59.31 | -0.5 | | -8 | 17(0.9) | -50 | [-3] | [-19] | [0] | -84 | -142 | DT | -0.3 | HoldShort | | (-2) | -13 | 13 | -10 | -20 | -1.5,4 | 42 | | | | |
| 36 | Mar/19 | 10 | 60.87 | 59.67 | 60.12(-0.1) | 60.2(-0.25) | 59.73(-0.57) | 59.07 | -0.6 | | -8 | 16(2.1) | -50 | [-3] | [-23] | [-12] | -105 | -214 | DT | -1.4 | HoldShort | | (-4) | -18 | -2 | -32 | -20 | -2.2,0 | 42 | | 37 | Mar/19 | 9 | 60.87 | 59.67 | 60.18(-0.1) | 60.35(-0.14) | 60.07(-0.52) | 59.11 | -0.6 | | -8 | 14(2.3) | -50 | [-3] | [-20] | [-30] | -106 | -211 | DT | -2.3 | HoldShort? | | (-3) | -16 | -37 | -48 | -20 | -2.6,9 | 42 | | 38 | Mar/18 | 15 | 61.28 | 59.63 | 60.24(-0.05) | 60.43(-0.01) | 60.38(-0.21) | 59.79 | -0.4 | | -9 | 12(1.3) | -50 | [-2] | [-7] | [-17] | -54 | -73 | DT | -1.7 | OpenShort? | | (-1) | -7 | -17 | -35 | -20 | -1.3,29 | 49 | | 39 | Mar/18 | 14 | 61.28 | 59.63 | 60.27(-0.04) | 60.44(0.06) | 60.51(-0.1) | 60.1 | -0.4 | | -9 | 10(-0.1) | -50 | [-1] | [-2] | [-14] | -8 | -14 | DT | -1.2 | OpenShort | | (-1) | -3 | -24 | -14 | -20 | -0.5,55 | 49 | | 40 | Mar/18 | 13 | 61.28 | 59.63 | 60.27(-0) | 60.4(0.09) | 60.57(-0.17) | 60.55 | -0.2 | | -9 | 10(-0.1) | -50 | [-0] | [-4] | [-4] | 38 | -0 | DR | -0.1 | OpenShort | | (0) | -5 | -13 | 3 | 0 | 0.7,70 | 49 | | | | |
| 41 | Mar/18 | 12 | 61.28 | 59.63 | 60.3(0.02) | 60.35(0.13) | 60.67(0.06) | 60.79 | -0.1 | | -9 | 10(0.5) | -30 | [1] | [4] | [4] | 52 | 77 | RG | 0.3 | Wait | | (0) | 2 | 6 | 3 | 20 | 1.4,67 | 49 | | 42 | Mar/18 | 11 | 61.28 | 59.63 | 60.29(0.01) | 60.27(0.13) | 60.63(0.24) | 60.67 | -0.2 | | -9 | 10(0.3) | -30 | [0] | [10] | [4] | 35 | 110 | RG | 0.1 | Wait | | (1) | 8 | 13 | -15 | 20 | 1.1,57 | 49 | | 43 | Mar/18 | 10 | 61.28 | 59.63 | 60.28(0.01) | 60.19(0.08) | 60.48(0.19) | 60.43 | -0.3 | | -9 | 10(-0.2) | -35 | [0] | [7] | [2] | 30 | 57 | RG | -0.2 | Wait | | (0) | 6 | 1 | 4 | 8 | 0.5,67 | 49 | | 44 | Mar/18 | 9 | 61.28 | 59.63 | 60.28(-0.01) | 60.14(0.03) | 60.37(0.22) | 60.42 | -0.3 | | -9 | 10(-0.1) | -45 | [-0] | [7] | [-3] | 42 | 82 | RG | 0.2 | Wait? | | (0) | 7 | -33 | 38 | 20 | 0.4,82 | 49 | | 45 | Mar/17 | 15 | 61.69 | 59.44 | 60.29(0.05) | 60.12(0.13) | 60.24(0.36) | 61.05 | -0.2 | | -13 | 10(2.5) | -5 | [2] | [13] | [23] | 79 | 167 | RG | 2.5 | SmallShort? | | (1) | 11 | 24 | 54 | 20 | 2.3,71 | 51 | | | | |
| 46 | Mar/17 | 14 | 61.69 | 59.44 | 60.26(-0.01) | 60.04(0.04) | 60.02(0.18) | 60.6 | -0.3 | | -13 | 7(0) | -10 | [-0] | [5] | [22] | 19 | 113 | UR | 1.9 | SmallShort | | (1) | 6 | 37 | 35 | 20 | 1.1,41 | 51 | | 47 | Mar/17 | 13 | 61.69 | 59.44 | 60.27(-0.05) | 60.01(-0.05) | 59.91(0.01) | 59.91 | -0.4 | | -13 | 7(0) | -50 | [-2] | [-2] | [1] | -72 | -7 | DP | 0 | OpenShort | | (-2) | 0 | 4 | 2 | -5 | -1.2,8 | 51 | | 48 | Mar/17 | 12 | 61.69 | 59.44 | 60.3(-0.07) | 60.04(-0.11) | 59.91(-0.02) | 59.84 | -0.5 | | -13 | 7(0.3) | -50 | [-2] | [-4] | [-4] | -82 | -15 | DT | -0.2 | HoldShort | | (-3) | -1 | 3 | -27 | -2 | -1.5,6 | 51 | | 49 | Mar/17 | 11 | 61.69 | 59.44 | 60.34(-0.08) | 60.11(-0.13) | 59.92(-0.15) | 59.78 | -0.5 | | -13 | 7(0.6) | -50 | [-3] | [-8] | [-9] | -86 | -49 | DT | -0.5 | HoldShort | | (-2) | -5 | -10 | -29 | -5 | -1.9,12 | 51 | | 50 | Mar/17 | 10 | 61.69 | 59.44 | 60.39(-0.05) | 60.19(-0.11) | 60.01(-0.1) | 59.97 | -0.4 | | -13 | 7(0.4) | -50 | [-2] | [-6] | [-6] | -78 | -45 | DT | -0.2 | HoldShort | | (-2) | -3 | -5 | -26 | -2 | -1.6,12 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|