Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 26, 2021



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $240.5800      One month high (close): $263.9900

BRK.B Daily Change: 2.34%   Daily StdDev 1.16%   BRK.B EMA_5_Trend: 0.46%   10Minute StdDev: $2.1392

Latest Price :  $256.77(2.34%)

Tue. Mar 30, 2021($0.8)   Mon. Mar 29, 2021($2.3)   Fri. Mar 26, 2021($2.6)   Thu. Mar 25, 2021($1.3)   Wed. Mar 24, 2021($0.9)   Tue. Mar 23, 2021($0.7)   Mon. Mar 22, 2021($0.6)   Fri. Mar 19, 2021($1.9)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.21%(50%)   Avg negative next hour return: -0.29%(50%)
     Fri. Mar. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2611   253.37  251.75  250.21(0.05 250.03(0.1 251.68(0.38253.370    131(2.9)50[4][39][11]98173UT1OpenLong    (6)33-238201.9,10048

Daily Trend: %
Up Forces:
Down Forces: 251.75(daily_ema_10 -0.64%)  
Support Levels: 250.21(weak_hourly_sma_20 -1.25%)   250.03(weak_hourly_sma_10 -1.32%)  
Resistance Levels:
 
2Mar/2610   253.37  251.75  250.08(0.07 249.77(0.1 250.74(0.38253.420    128(3.8)50[6][39][18]92154UT1.8OpenLong    (6)33854202.2,8748
3Mar/269   253.37  251.75  249.9(0.06 249.51(0.09 249.78(0.4253.19-0    124(4.2)50[5][40][53]69167UT2.6OpenLong?    (6)3511545202.5,5648
4Mar/2515   252.6  251.94  249.74(-0.01 249.3(-0.05 248.78(0.15250.04-0.5    -120(0.8)40[-1][9][27]-1555UR1.2SmallShort?    (0)136221200.3,2848
5Mar/2514   252.6  251.94  249.76(-0.04 249.43(-0.09 248.4(0.01248.36-0.8    -119(0.6)-20[-4][-6][-3]-69-19DT-0OpenShort    (-4)1-129-9-1.3,1448
 
6Mar/2513   252.6  251.94  249.86(-0.04 249.66(-0.09 248.38(-0.17248.68-0.7    -119(0.6)-30[-4][-22][0]-66-53DT0.3OpenShort    (-4)-1515-9-1.1,1248
7Mar/2512   252.6  251.94  249.95(-0.04 249.89(-0.06 248.8(-0.18248.66-0.7    -118(0.7)-25[-4][-21][3]-77-56DP-0.1OpenShort    (-4)-1617-6-20-1.3,648
8Mar/2511   252.6  251.94  250.04(-0.04 249.89(-0)  249.24(-0.23248.18-0.8    -117(1.5)-50[-4][-23][-12]-97-88DT-1.1OpenShort    (-5)-202-49-20-1.9,148
9Mar/2510   252.6  251.94  250.13(-0.05 250.05(-0.06 249.81(-0.26248.12-0.8    -116(2)-50[-4][-29][-13]-81-95DT-1.9OpenShort    (-4)-23-5-47-20-2.3,2748
10Mar/259   252.6  251.94  250.27(-0.05 250.2(-0.08 250.45(-0.2248.27-0.8    -114(1.9)-50[-4][-24][-40]-60-80DT-2.8OpenShort?    (-5)-18-91-42-20-2.6,5548
 
11Mar/2415   252.29  252.86  250.4(0.03 250.2(0)  250.94(-0.02250.79-0.3    -112(-0.6)5[3][-5][-2]50-15DR-0.2OpenShort?    (-0)-2-2-1190.6,8559
12Mar/2414   252.29  252.86  250.33(-0.01 250.39(0.04 250.98(0.06250.85-0.3    -113(0.1)-10[-1][3][-1]5944RG-0.2Wait    (3)5-6340.7,9159
13Mar/2413   252.29  252.86  250.36(0.01 250.29(0.04 250.83(0.21251.03-0.2    -113(0.2)15[1][17][-1]6671CR0.3HoldShort    (-1)18-1111110.9,9359
14Mar/2412   252.29  252.86  250.35(0.03 250.19(0.04 250.29(0.14251.34-0.2    -112(0.7)45[3][11][16]8246UT1.5HoldLong    (2)122337201.4,9759
15Mar/2411   252.29  252.86  250.29(0.01 250.08(0.01 249.94(0.03250.71-0.3    -112(0)10[1][-0][6]5017RG1.2SmallShort    (1)3-1049140.6,8559
 
16Mar/2410   252.29  252.86  250.26(0.02 250.05(0.01 249.86(0.02250.99-0.2    -112(0.2)35[2][-1][17]3315RG1.7SmallShort    (2)23324201.1,5559
17Mar/249   252.29  252.86  250.2(0.01 250.02(-0.01 249.81(0.02250.08-0.4    -111(-0.9)30[1][-2][20]-29-6RG0.4Wait?    (0)264-63-0.2,2659
18Mar/2315   252.27  254.23  250.18(-0.06 250.05(-0.07 249.76(-0.13248.35-0.7    412(0.7)-45[-5][-18][-23]-97-42DT-2HoldShort?    (-3)-11-45-29-20-2.6,1849
19Mar/2314   252.27  254.23  250.34(-0.05 250.22(-0.05 250.09(-0.05249.59-0.5    412(-3.5)-30[-4][-10][-9]-396DT-0.7OpenShort    (-4)-4-25-1-7-1.1,3949
20Mar/2313   252.27  254.23  250.47(-0.06 250.34(-0.03 250.23(-0.01250.29-0.3    415(-4.3)-25[-5][-6][-4]-1246DT0.1OpenShort    (-4)-1-1664-0.2,4349
 
21Mar/2312   252.27  254.23  250.61(-0.07 250.4(0.05 250.25(0.01250.73-0.3    419(-4.3)0[-6][-1][12]-1069RG0.4Wait    (-5)1336-30.1,3849
22Mar/2311   252.27  254.23  250.77(-0.09 250.26(-0.07 250.22(-0.05249.84-0.4    424(-3.3)-35[-8][-12][-2]-3635DT-0.3OpenShort    (-7)-4-5-22-0.7,3249
23Mar/2310   252.27  254.23  251.01(-0.09 250.44(-0.02 250.22(-0) 249.98-0.4    427(-2.8)-25[-8][-6][-4]-3147DT-0.2OpenShort    (-9)-0-112-7-0.7,3749
24Mar/239   252.27  254.23  251.24(-0.09 250.5(0.01 250.35(-0.04250.29-0.3    430(-2.1)-20[-8][-8][-1]-2737DT-0OpenShort?    (-8)-4-56-6-0.6,3849
25Mar/2215   252.19  255.33  251.47(-0.09 250.49(0.01 250.45(-0.04250.41-0.3    732(1)-0[-8][-7][-2]-3037RG-0Wait?    (-9)-4-77-4-0.6,3554
 
26Mar/2214   252.19  255.33  251.69(-0.01 250.47(0.03 250.56(0.1250.6-0.3    731(0.2)50[-1][8][3]-38-6UR0SmallShort    (-8)974-4-0.6,2754
27Mar/2213   252.19  255.33  251.72(-0.04 250.39(0.03 250.31(-0.09250.4-0.3    731(0.4)30[-4][-9][4]-45-34RG0Wait    (-2)-813-1-4-0.7,2354
28Mar/2212   252.19  255.33  251.82(-0.04 250.32(-0.05 250.54(-0.05250.05-0.4    730(0.7)10[-4][-9][-7]-51-44RG-0.3Wait    (-5)-4-2674-1,2454
29Mar/2211   252.19  255.33  251.93(-0.03 250.46(-0.05 250.66(0.05250.77-0.2    730(0.2)30[-3][-0][-1]-49-9RG0.1Wait    (-3)4-7-318-0.7,1954
30Mar/2210   252.19  255.33  252.01(-0.03 250.6(-0.09 250.53(0.06250.98-0.2    729(0.2)50[-3][-1][24]-433RG0.3Wait    (-3)560720-0.6,2254
 
31Mar/229   252.19  255.33  252.09(-0.04 250.82(-0.18 250.38(-0.04249.33-0.5    729(1.7)-20[-4][-14][-27]-72-81DT-0.6OpenShort?    (-6)-4-802-3-1.6,1854
32Mar/1915   251.97  256.07  252.19(-0.03 251.28(-0.12 250.47(0.15251.55-0.1    1128(1.5)50[-3][7][16]-4035UR0.7SmallShort?    (0)13331420-0.4,2054
33Mar/1914   251.97  256.07  252.27(-0.01 251.57(-0.16 250.1(-0.06250.65-0.2    1126(0.6)50[-1][-13][9]-63-64RG0.3Wait    (-5)-519108-1,1254
34Mar/1913   251.97  256.07  252.3(-0.03 251.98(-0.19 250.26(-0.16250.13-0.3    1125(0.9)30[-3][-23][-1]-78-100RG-0.1Wait    (-2)-14-44-10-1.4,754
35Mar/1912   251.97  256.07  252.39(-0.02 252.46(-0.18 250.66(-0.24250.22-0.3    1125(1)30[-2][-30][1]-81-128RG-0.3Wait    (-4)-2115-13-20-1.4,454
 
36Mar/1911   251.97  256.07  252.44(-0.04 252.92(-0.06 251.27(-0.33249.8-0.3    1124(0.8)0[-4][-33][-10]-93-141RG-1SmallLong    (-3)-293-29-20-1.8,254
37Mar/1910   251.97  256.07  252.53(-0.02 253.06(-0.1 252.1(-0.37249.72-0.4    1123(1.4)5[-2][-38][-33]-90-179RG-1.7SmallLong    (-4)-33-62-42-20-2,1054
38Mar/199   251.97  256.07  252.57(0.01 253.31(-0.03 253.05(-0.26251.43-0.1    1121(0.3)5[1][-24][-18]-42-123DR-1.2OpenShort?    (2)-23-26-34-20-0.8,2854
39Mar/1815   251.56  256.39  252.57(-0)  253.4(-0.01 253.7(-0.22252.150.1    1421(0.2)0[-0][-18][-20]-6-73DR-1.2OpenShort?    (3)-19-39-27-20-0.3,5265
40Mar/1814   251.56  256.39  252.54(-0.02 253.42(0.03 254.25(-0.12253.230.3    1421(-1.2)15[-2][-8][-12]3621RG-0.8SmallLong    (2)-11-26-15-110.5,7365
 
41Mar/1813   251.56  256.39  252.58(-0.02 253.35(0.1 254.56(0.21253.960.4    1422(-1.6)40[-2][24][-6]61120RG-0.4Wait    (0)18-182-31,8665
42Mar/1812   251.56  256.39  252.62(-0.02 253.1(0.06 254.02(0.17254.460.4    1424(-1.3)45[-2][19][1]75130UR0.3SmallShort    (-1)15-914201.2,9565
43Mar/1811   251.56  256.39  252.68(-0.02 252.96(0.14 253.58(0.19254.720.5    1425(-1.9)50[-2][24][6]82146UR0.7SmallShort    (-2)17-539181.3,9965
44Mar/1810   251.56  256.39  252.72(-0.03 252.62(0.12 253.09(0.2254.870.5    1427(-1.2)50[-3][24][8]54167UR1SmallShort    (-2)18224201.2,7465
45Mar/189   251.56  256.39  252.8(-0.02 252.32(0.14 252.58(0.17254.810.5    1428(-1.9)50[-2][22][49]32140UR1.2SmallShort?    (-3)1512918201.1,5465
 
46Mar/1715   251.15  255.85  252.86(-0.11 251.96(-0.02 252.14(-0.02251.240    1230(-7.3)-15[-10][-5][-14]-3541DT-0.5OpenShort?    (-9)-2-36-1-15-0.8,3560
47Mar/1714   251.15  255.85  253.13(-0.16 252.01(0.07 252.18(-0.06252.260.2    1237(-6.7)-10[-14][-5][0]-19109DT0OpenShort    (-8)-5-04-8-0.4,4160
48Mar/1713   251.15  255.85  253.54(-0.17 251.83(0.06 252.34(0.08252.270.2    1244(-5.3)10[-15][6][-2]-22133RG-0Wait    (-16)7-3-7-1-0.4,3860
49Mar/1712   251.15  255.85  253.97(-0.17 251.83(0)  252.15(0.04252.350.2    1249(-4.3)5[-15][0][-3]-33113RG0.1Wait    (-16)4-9-1118-0.5,3060
50Mar/1711   251.15  255.85  254.4(-0.17 251.67(-0.05 252.05(0.11252.610.2    1254(-4.9)40[-15][4][16]-30119UR0.2SmallShort    (-16)1043-1020-0.5,3360
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA