|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $74.8100 One month high (close): $93.4700
KWEB Daily Change: 1.04% Daily StdDev 3.18% KWEB EMA_5_Trend: -2.35% 10Minute StdDev: $1.6555
Latest Price : $75.59(1.04%) | Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($0.8) Fri. Mar 26, 2021($1.3) Thu. Mar 25, 2021($1) Wed. Mar 24, 2021($2.8) Tue. Mar 23, 2021($0.9) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.4)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.35% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 13 | 83.61 | 81.36 | 76.35(-0.62) | 75.12(-0.43) | 74.66(-0.55) | 73 | -2.2 | | -12 | 48(-3.5) | -50 | [-20] | [-33] | [-25] | -85 | -5 | DT | -0.7 | HoldShort | | (-22) | -17 | -44 | -10 | -20 | -1.4,0 | 50 | Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -1.05%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.12(hourly_sma_10 2.9%) 76.35(hourly_sma_20 4.59%) 81.36(daily_ema_10 11.45%) 83.61(daily_ema_20 14.53%)
|
| | | 2 | Mar/26 | 12 | 83.61 | 81.36 | 76.82(-0.57) | 75.45(-0.26) | 75.07(-0.39) | 73.93 | -2 | | -12 | 51(-2.8) | -50 | [-18] | [-25] | [-18] | -76 | 43 | DT | -0.5 | HoldShort | | (-20) | -12 | -29 | -8 | -20 | -1.2,4 | 50 | | 3 | Mar/26 | 11 | 83.61 | 81.36 | 77.26(-0.5) | 75.65(-0.12) | 75.37(-0.34) | 74.54 | -1.9 | | -12 | 54(-2.4) | -50 | [-16] | [-20] | [-20] | -61 | 22 | DT | -0.3 | OpenShort | | (-19) | -11 | -44 | 5 | -20 | -1,14 | 50 | | 4 | Mar/26 | 10 | 83.61 | 81.36 | 77.65(-0.45) | 75.74(-0.09) | 75.63(-0.17) | 75.5 | -1.7 | | -12 | 57(-2.2) | -50 | [-14] | [-14] | [-12] | -55 | 89 | DT | -0 | OpenShort | | (-17) | -5 | -40 | 6 | -3 | -0.8,15 | 50 | | 5 | Mar/26 | 9 | 83.61 | 81.36 | 78(-0.39) | 75.81(-0.03) | 75.76(0.25) | 76.36 | -1.5 | | -12 | 59(-2) | -50 | [-12] | [0] | [26] | -52 | 199 | UR | 0.2 | SmallShort? | | (-14) | 8 | 61 | 6 | 20 | -0.6,13 | 50 | | | | |
| 6 | Mar/25 | 15 | 84.34 | 82.29 | 78.3(-0.47) | 75.83(-0.29) | 75.57(-0.33) | 75.05 | -2 | | -13 | 61(-5.8) | -50 | [-15] | [-24] | [-7] | -76 | -71 | DT | -0.2 | HoldShort? | | (-18) | -10 | -16 | -3 | -13 | -1.1,2 | 40 | | 7 | Mar/25 | 14 | 84.34 | 82.29 | 78.67(-0.56) | 76.05(-0.31) | 75.82(-0.14) | 75.4 | -1.9 | | -13 | 67(-2.3) | -50 | [-18] | [-19] | [-6] | -72 | 49 | DT | -0.1 | OpenShort | | (-16) | -4 | -20 | 2 | 4 | -1.1,6 | 40 | | 8 | Mar/25 | 13 | 84.34 | 82.29 | 79.11(-0.54) | 76.29(-0.34) | 75.92(0.09) | 75.84 | -1.8 | | -13 | 69(-1.3) | -50 | [-17] | [-12] | [-2] | -69 | 93 | DT | -0 | OpenShort | | (-20) | 3 | -15 | 3 | 20 | -1,6 | 40 | | 9 | Mar/25 | 12 | 84.34 | 82.29 | 79.54(-0.51) | 76.55(-0.46) | 75.85(-0.02) | 76.16 | -1.8 | | -13 | 70(-0.6) | -50 | [-16] | [-17] | [18] | -68 | 32 | DP | 0.1 | OpenShort | | (-19) | -1 | 35 | 7 | 20 | -1,7 | 40 | | 10 | Mar/25 | 11 | 84.34 | 82.29 | 79.95(-0.55) | 76.91(-0.87) | 75.86(-0.31) | 75.4 | -1.9 | | -13 | 71(1.7) | -50 | [-17] | [-33] | [-9] | -79 | -147 | DT | -0.1 | OpenShort | | (-21) | -10 | -41 | 6 | 20 | -1.4,6 | 40 | | | | |
| 11 | Mar/25 | 10 | 84.34 | 82.29 | 80.39(-0.48) | 77.59(-0.78) | 76.1(-0.23) | 76.3 | -1.7 | | -13 | 69(1.7) | -50 | [-15] | [-28] | [11] | -77 | -132 | DP | 0.1 | OpenShort | | (-18) | -7 | 17 | 7 | 20 | -1.3,6 | 40 | | 12 | Mar/25 | 9 | 84.34 | 82.29 | 80.78(-0.48) | 78.2(-0.85) | 76.28(-0.48) | 75.92 | -1.8 | | -13 | 67(3.2) | -50 | [-15] | [-37] | [5] | -88 | -277 | DP | -0.1 | OpenShort? | | (-19) | -15 | 20 | 5 | -20 | -1.6,2 | 40 | | 13 | Mar/24 | 15 | 85.15 | 83.6 | 81.17(-0.52) | 78.87(-0.87) | 76.65(-0.78) | 75.49 | -2.2 | | -11 | 64(1) | -50 | [-16] | [-46] | [-20] | -98 | -408 | DT | -0.4 | HoldShort? | | (-19) | -24 | -33 | 3 | -20 | -1.9,0 | 41 | | 14 | Mar/24 | 14 | 85.15 | 83.6 | 81.59(-0.53) | 79.56(-0.78) | 77.25(-0.9) | 76.2 | -2 | | -11 | 63(5.2) | -50 | [-16] | [-48] | [-15] | -98 | -391 | DT | -0.4 | OpenShort | | (-18) | -28 | -18 | 6 | -20 | -1.9,0 | 41 | | 15 | Mar/24 | 13 | 85.15 | 83.6 | 82.03(-0.49) | 80.19(-0.72) | 77.95(-1.42) | 76.59 | -1.9 | | -11 | 58(6.2) | -50 | [-15] | [-63] | [-21] | -103 | -540 | DT | -0.5 | HoldShort | | (-18) | -44 | -27 | 7 | -20 | -2.1,0 | 41 | | | | |
| 16 | Mar/24 | 12 | 85.15 | 83.6 | 82.43(-0.45) | 80.77(-0.64) | 79.07(-1.32) | 77.19 | -1.8 | | -11 | 52(7) | -50 | [-14] | [-58] | [-23] | -108 | -534 | DT | -0.8 | HoldShort | | (-17) | -41 | -27 | 5 | -20 | -2.3,0 | 41 | | 17 | Mar/24 | 11 | 85.15 | 83.6 | 82.81(-0.4) | 81.29(-0.79) | 80.13(-1.18) | 77.78 | -1.7 | | -11 | 45(7.9) | -50 | [-12] | [-56] | [-24] | -115 | -516 | DT | -1.2 | HoldShort | | (-15) | -37 | -33 | -10 | -20 | -2.6,0 | 41 | | 18 | Mar/24 | 10 | 85.15 | 83.6 | 83.14(-0.34) | 81.94(-0.72) | 81.09(-0.95) | 78.52 | -1.5 | | -11 | 37(8.6) | -50 | [-11] | [-47] | [-30] | -123 | -468 | DT | -1.6 | HoldShort | | (-13) | -29 | -51 | -13 | -20 | -2.9,0 | 41 | | 19 | Mar/24 | 9 | 85.15 | 83.6 | 83.42(-0.26) | 82.53(-0.56) | 81.87(-0.68) | 79.68 | -1.2 | | -11 | 28(7.5) | -50 | [-8] | [-35] | [-48] | -124 | -373 | DT | -1.8 | HoldShort? | | (-10) | -21 | -108 | -14 | -20 | -3,1 | 41 | | 20 | Mar/23 | 15 | 86.05 | 84.4 | 83.64(-0.08) | 82.99(-0.25) | 82.43(-0.05) | 82.21 | -0.9 | | -9 | 21(0.7) | -50 | [-3] | [-8] | [-4] | -86 | -110 | DT | -0.2 | HoldShort? | | (-4) | -2 | -10 | 3 | -18 | -1.6,4 | 42 | | | | |
| 21 | Mar/23 | 14 | 86.05 | 84.4 | 83.7(-0.08) | 83.2(-0.18) | 82.47(0.03) | 82.46 | -0.8 | | -9 | 20(1.1) | -50 | [-3] | [-4] | [-3] | -83 | -67 | DT | -0 | OpenShort | | (-2) | 1 | -5 | 5 | -20 | -1.5,5 | 42 | | 22 | Mar/23 | 13 | 86.05 | 84.4 | 83.77(-0.07) | 83.35(-0.15) | 82.45(-0.41) | 82.58 | -0.8 | | -9 | 19(1) | -50 | [-2] | [-18] | [0] | -83 | -172 | DT | 0.2 | HoldShort | | (-2) | -13 | 7 | 4 | -20 | -1.5,5 | 42 | | 23 | Mar/23 | 12 | 86.05 | 84.4 | 83.83(-0.09) | 83.47(-0.19) | 82.79(-0.49) | 82.41 | -0.9 | | -9 | 18(1.6) | -50 | [-3] | [-22] | [-5] | -95 | -201 | DT | -0.5 | OpenShort | | (-3) | -16 | -3 | -1 | -20 | -1.9,3 | 42 | | 24 | Mar/23 | 11 | 86.05 | 84.4 | 83.9(-0.11) | 83.63(-0.28) | 83.2(-0.43) | 82.48 | -0.8 | | -9 | 16(1.7) | -50 | [-4] | [-21] | [-9] | -98 | -167 | DT | -1 | OpenShort | | (-4) | -14 | 2 | -39 | -20 | -2,2 | 42 | | 25 | Mar/23 | 10 | 86.05 | 84.4 | 83.99(-0.12) | 83.86(-0.27) | 83.56(-0.43) | 82.42 | -0.9 | | -9 | 15(2.6) | -50 | [-4] | [-21] | [-11] | -94 | -178 | DT | -1.8 | OpenShort | | (-4) | -14 | 2 | -40 | -20 | -2.5,19 | 42 | | | | |
| 26 | Mar/23 | 9 | 86.05 | 84.4 | 84.09(-0.09) | 84.09(-0.28) | 83.93(-0.39) | 82.36 | -0.9 | | -9 | 12(4.1) | -50 | [-3] | [-20] | [-39] | -93 | -219 | DT | -3.1 | OpenShort? | | (-5) | -13 | -80 | -32 | -20 | -3.4,42 | 42 | | 27 | Mar/22 | 15 | 86.72 | 84.71 | 84.17(0.02) | 84.32(-0.02) | 84.26(0.12) | 84.28 | -0.5 | | -8 | 8(-2.6) | -30 | [1] | [4] | [-0] | 19 | 19 | RG | 0.1 | Wait? | | (1) | 4 | -7 | 12 | 4 | 0.3,61 | 41 | | 28 | Mar/22 | 14 | 86.72 | 84.71 | 84.15(-0.08) | 84.34(0.03) | 84.16(0.12) | 84.46 | -0.5 | | -8 | 11(-1) | -45 | [-3] | [4] | [6] | 25 | 143 | UR | 0.6 | SmallShort | | (1) | 4 | 7 | 20 | 4 | 0.6,60 | 41 | | 29 | Mar/22 | 13 | 86.72 | 84.71 | 84.22(-0.06) | 84.32(0.05) | 84.06(-0.13) | 84.29 | -0.5 | | -8 | 12(0) | -50 | [-2] | [-3] | [2] | 2 | 36 | DP | 0.4 | OpenShort | | (-3) | -4 | 2 | 13 | -15 | 0.1,49 | 41 | | 30 | Mar/22 | 12 | 86.72 | 84.71 | 84.22(-0) | 84.28(0.08) | 84.17(-0.1) | 84.24 | -0.5 | | -8 | 12(-0.1) | -35 | [-0] | [-1] | [2] | -17 | -23 | DP | 0.1 | OpenShort | | (-2) | -3 | 9 | 1 | -18 | -0.1,36 | 41 | | | | |
| 31 | Mar/22 | 11 | 86.72 | 84.71 | 84.22(0) | 84.21(0.04) | 84.26(-0.15) | 84.03 | -0.6 | | -8 | 12(-0.1) | -50 | [0] | [-4] | [-3] | -35 | -64 | DR | -0.4 | OpenShort | | (-0) | -5 | 10 | -26 | -20 | -0.5,28 | 41 | | 32 | Mar/22 | 10 | 86.72 | 84.71 | 84.22(0) | 84.18(0.01) | 84.39(-0.16) | 83.78 | -0.6 | | -8 | 12(0.1) | -50 | [0] | [-4] | [-8] | -38 | -97 | DR | -1.1 | OpenShort | | (-0) | -5 | -7 | -18 | -20 | -0.9,35 | 41 | | 33 | Mar/22 | 9 | 86.72 | 84.71 | 84.22(0) | 84.18(0) | 84.52(-0.06) | 83.95 | -0.6 | | -8 | 12(-0.2) | -50 | [0] | [-1] | [-15] | -19 | -54 | DR | -1.1 | OpenShort? | | (0) | -2 | -36 | -9 | -14 | -0.6,46 | 41 | | 34 | Mar/19 | 15 | 87.28 | 84.18 | 84.27(0.07) | 84.18(0.07) | 84.57(0.21) | 84.83 | -0.4 | | -13 | 12(0.8) | -20 | [2] | [8] | [8] | 42 | 53 | RG | 0.5 | Wait? | | (2) | 7 | 6 | 20 | 20 | 1,67 | 40 | | 35 | Mar/19 | 14 | 87.28 | 84.18 | 84.21(-0.06) | 84.12(0.03) | 84.39(0.26) | 84.69 | -0.5 | | -13 | 11(-0.9) | -40 | [-2] | [8] | [7] | 17 | 180 | UR | 0.5 | SmallShort | | (2) | 9 | 0 | 19 | 20 | 0.8,47 | 40 | | | | |
| 36 | Mar/19 | 13 | 87.28 | 84.18 | 84.26(-0.04) | 84.09(0.09) | 84.17(0.24) | 84.69 | -0.5 | | -13 | 12(-1.6) | -30 | [-1] | [8] | [10] | 8 | 144 | UR | 0.8 | SmallShort | | (-2) | 8 | 10 | 23 | 20 | 0.7,40 | 40 | | 37 | Mar/19 | 12 | 87.28 | 84.18 | 84.3(-0.09) | 84.01(0.05) | 83.97(0.17) | 84.45 | -0.5 | | -13 | 14(-1.5) | -50 | [-3] | [5] | [8] | -17 | 146 | UR | 0.7 | SmallShort | | (-2) | 6 | 10 | 19 | 18 | 0.2,28 | 40 | | 38 | Mar/19 | 11 | 87.28 | 84.18 | 84.38(-0.1) | 83.97(-0.18) | 83.83(0.05) | 84.21 | -0.6 | | -13 | 15(-2.3) | -50 | [-3] | [-3] | [11] | -40 | 86 | DP | 0.5 | OpenShort | | (-4) | 2 | 12 | 10 | 20 | -0.2,15 | 40 | | 39 | Mar/19 | 10 | 87.28 | 84.18 | 84.47(-0.16) | 84.12(-0.16) | 83.79(-0.06) | 83.92 | -0.6 | | -13 | 17(-1.1) | -50 | [-5] | [-7] | [7] | -60 | 67 | DP | 0.1 | OpenShort | | (-5) | -2 | 15 | 2 | 17 | -0.6,5 | 40 | | 40 | Mar/19 | 9 | 87.28 | 84.18 | 84.6(-0.17) | 84.26(-0.08) | 83.84(-0.21) | 83.57 | -0.7 | | -13 | 18(0) | -50 | [-6] | [-11] | [-7] | -75 | -9 | DT | -0.3 | HoldShort? | | (-7) | -7 | -6 | -7 | -20 | -1,0 | 40 | | | | |
| 41 | Mar/18 | 15 | 88.06 | 84.15 | 84.75(-0.12) | 84.33(-0.03) | 84.01(-0.05) | 83.7 | -0.7 | | -16 | 18(2.2) | -50 | [-4] | [-5] | [-5] | -71 | -20 | DT | -0.3 | OpenShort? | | (-6) | -2 | -2 | -7 | -20 | -1,4 | 44 | | 42 | Mar/18 | 14 | 88.06 | 84.15 | 84.85(-0.05) | 84.33(-0) | 84.06(-0.06) | 83.75 | -0.7 | | -16 | 16(0.4) | -50 | [-2] | [-4] | [-8] | -67 | -99 | DT | -0.3 | OpenShort | | (-5) | -2 | -10 | -6 | -20 | -1.1,11 | 44 | | 43 | Mar/18 | 13 | 88.06 | 84.15 | 84.89(-0.02) | 84.33(0) | 84.11(-0.42) | 83.99 | -0.7 | | -16 | 16(0) | -50 | [-1] | [-15] | [-6] | -54 | -187 | DT | -0.1 | OpenShort | | (-1) | -14 | -9 | -2 | -20 | -0.9,19 | 44 | | 44 | Mar/18 | 12 | 88.06 | 84.15 | 84.91(0.01) | 84.36(0.06) | 84.46(-0.25) | 84.21 | -0.6 | | -16 | 16(-0.3) | -50 | [0] | [-9] | [-6] | -51 | -149 | DR | -0.3 | OpenShort | | (-0) | -8 | -9 | -7 | -20 | -0.7,17 | 44 | | 45 | Mar/18 | 11 | 88.06 | 84.15 | 84.9(0.04) | 84.31(-0.13) | 84.67(0.03) | 84.42 | -0.6 | | -16 | 16(-0.3) | -35 | [1] | [-2] | [7] | -48 | -92 | RG | -0.3 | Wait | | (1) | 1 | 21 | -23 | 20 | -0.5,15 | 44 | | | | |
| 46 | Mar/18 | 10 | 88.06 | 84.15 | 84.87(0.01) | 84.42(-0.19) | 84.64(-0.03) | 83.91 | -0.7 | | -16 | 16(-0.1) | -50 | [0] | [-6] | [-4] | -47 | -127 | DR | -0.7 | OpenShort | | (0) | -1 | -4 | -12 | -6 | -1,28 | 44 | | 47 | Mar/18 | 9 | 88.06 | 84.15 | 84.86(0.01) | 84.58(-0.24) | 84.66(0.05) | 84 | -0.7 | | -16 | 17(-0.6) | -50 | [0] | [-4] | [-23] | -30 | -97 | DR | -0.7 | OpenShort? | | (0) | 2 | -72 | 7 | 2 | -0.9,43 | 44 | | 48 | Mar/17 | 15 | 88.88 | 84.27 | 84.86(0.15) | 84.78(-0.04) | 84.62(0.44) | 85.76 | -0.5 | | -18 | 17(1.8) | 15 | [5] | [13] | [15] | 20 | 73 | UT | 1.1 | OpenLong? | | (4) | 14 | 21 | 7 | 20 | 0.9,47 | 45 | | 49 | Mar/17 | 14 | 88.88 | 84.27 | 84.73(0.06) | 84.81(-0.17) | 84.25(0.36) | 85.25 | -0.5 | | -18 | 15(0) | -5 | [2] | [7] | [18] | -11 | 89 | RG | 1 | SmallShort | | (5) | 12 | 40 | -4 | 20 | 0.5,27 | 45 | | 50 | Mar/17 | 13 | 88.88 | 84.27 | 84.68(0.02) | 84.95(-0.25) | 83.95(-0.3) | 84.29 | -0.7 | | -18 | 15(-0.1) | -50 | [1] | [-16] | [1] | -50 | -142 | RG | 0.3 | Wait | | (0) | -10 | 12 | -17 | 1 | -0.4,10 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|