Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 26, 2021



KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)


One month low (close): $14.7000      One month high (close): $16.8000

KMI Daily Change: 2.69%   Daily StdDev 1.94%   KMI EMA_5_Trend: 1.06%   10Minute StdDev: $0

Latest Price :  $16.8(2.69%)

Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)  

KMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.06%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.78%(46%)   Avg negative next hour return: -0.72%(54%)
     Fri. Mar. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2613   15.94  16.1  16.26(0.28 16.44(0.35 16.61(0.3616.631.4    1055(1.4)50[14][34][-5]8244CR0.1OpenShort    (16)19-13-561.3,9956

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.44(hourly_sma_10 -1.14%)   16.26(hourly_sma_20 -2.22%)   16.1(daily_ema_10 -3.19%)   15.94(daily_ema_20 -4.15%)  
Resistance Levels:
 
2Mar/2612   15.94  16.1  16.21(0.2 16.38(0.49 16.55(0.4116.671.4    1053(3.1)50[10][39][4]93185UT0.4OpenLong    (16)2161181.7,10056
3Mar/2611   15.94  16.1  16.18(0.24 16.3(0.3 16.48(0.3316.651.4    1050(3)50[12][30][8]95134UT0.7OpenLong    (13)1767201.8,10056
4Mar/2610   15.94  16.1  16.14(0.24 16.25(0.22 16.43(0.4516.631.4    1047(4.1)50[12][35][26]98175UT0.8OpenLong    (10)23455202,9856
5Mar/269   15.94  16.1  16.1(0.19 16.22(0.15 16.36(0.5216.491.1    1043(1.5)50[10][36][25]91181UT0.6OpenLong?    (13)27553201.8,9656
 
6Mar/2515   15.84  16.05  16.07(0.18 16.2(0.07 16.28(0.3916.321    842(-1.9)50[9][25][3]7578UT0.2HoldLong?    (6)20-34201.2,9556
7Mar/2514   15.84  16.05  16.04(0.15 16.19(0.12 16.22(0.6316.331    843(1.5)50[8][39][4]83188UT0.5OpenLong    (10)33-1323201.4,9856
8Mar/2513   15.84  16.05  16.02(0.19 16.17(0.18 16.12(0.2616.371.1    842(2.7)50[10][22][17]8298UT1.2OpenLong    (10)142623201.7,8956
9Mar/2512   15.84  16.05  15.99(0.15 16.14(0.18 16.08(0.0416.290.9    839(2.1)50[8][10][28]6351UT1.1OpenLong    (10)26920191.6,7356
10Mar/2511   15.84  16.05  15.97(0.1 16.11(0.23 16.07(-0.2716.080.5    837(0.1)45[5][-6][-3]13-95DR0.1OpenShort    (3)-1419-20-200.6,4856
 
11Mar/2510   15.84  16.05  15.95(0.03 16.07(0.15 16.11(-0.3216.020.4    837(0)50[2][-11][11]13-70RG-0.5Wait    (3)-1760-28-200.4,5356
12Mar/259   15.84  16.05  15.94(-0.04 16.05(-0.02 16.16(-0.3815.840    837(0.2)-10[-2][-20][-47]2-113DT-1.8OpenShort?    (0)-20-107-35-20-0.6,6756
13Mar/2415   15.79  16.03  15.95(0.11 16.05(0.12 16.22(0.0916.170.8    737(-0.2)40[6][10][-11]7255CR-0.3HoldShort?    (7)5-29-15121.2,9257
14Mar/2414   15.79  16.03  15.93(0.07 16.03(0.26 16.2(0.3216.261    737(3.5)50[4][24][3]97219UT0.4OpenLong    (7)16-6-3201.9,9957
15Mar/2413   15.79  16.03  15.92(0.1 15.99(0.29 16.15(0.7316.281.1    734(4.8)50[5][46][10]108312UT0.8HoldLong    (3)37614202.3,10057
 
16Mar/2412   15.79  16.03  15.9(0.06 15.94(0.29 16.03(0.6316.261    729(4.3)50[3][41][24]118325UT1.7HoldLong    (3)323936202.7,10057
17Mar/2411   15.79  16.03  15.89(0.03 15.89(0.17 15.93(0.2816.140.8    724(2.3)50[2][19][21]105200UT1.9HoldLong    (3)141961202.2,10057
18Mar/2410   15.79  16.03  15.89(0.05 15.86(0.13 15.89(0.2116.080.6    722(2)50[3][15][24]65122UT1.9OpenLong    (0)113339201.9,6757
19Mar/249   15.79  16.03  15.88(0.01 15.84(0.12 15.86(0.2115.980.4    720(0.4)50[1][14][32]11102UT1.3OpenLong?    (0)1194-0131.1,3357
20Mar/2315   15.76  16.03  15.88(-0.03 15.82(-0.08 15.83(-0.1615.7-0.1    720(1.2)15[-2][-11][-10]-78-121RG-1.4SmallLong?    (-3)-8-13-29-6-2,2259
 
21Mar/2314   15.76  16.03  15.89(0.02 15.83(-0.08 15.86(0.0115.74-0    719(1.2)10[1][-1][-24]-52-107DR-1.4OpenShort    (0)1-59-1-20-1.8,4359
22Mar/2313   15.76  16.03  15.89(0.02 15.84(0.01 15.86(0.1215.920.3    717(-1.1)50[1][7][4]1231UT0.8OpenLong    (0)6-719200.4,5259
23Mar/2312   15.76  16.03  15.89(-0.01 15.84(0.04 15.84(0.1215.940.4    718(-1.6)50[-1][7][20]970UR1.2SmallShort    (0)63627200.6,4459
24Mar/2311   15.76  16.03  15.89(-0.08 15.83(-0.13 15.82(0.0315.830.2    720(-2.4)10[-4][-3][0]-4947RG0.1Wait    (-3)2-7220-0.7,1959
25Mar/2310   15.76  16.03  15.9(-0.11 15.85(-0.08 15.82(0.0615.850.2    722(-2.5)20[-6][-0][11]-4595UR0.3SmallShort    (-3)3334-6-0.5,1859
 
26Mar/239   15.76  16.03  15.92(-0.11 15.86(-0.16 15.81(-0.1215.75-0    725(-0.9)-15[-6][-12][-12]-73-30DT-0.5OpenShort?    (-7)-6-30-3-19-1.5,1559
27Mar/2215   15.74  16.03  15.94(-0.1 15.89(-0.11 15.83(-0.0415.840.2    726(-0.2)20[-5][-7][3]-5529RG0.1Wait?    (-3)-20320-0.8,1562
28Mar/2214   15.74  16.03  15.96(-0.08 15.91(-0.09 15.84(-0.0415.840.2    726(-1.4)25[-4][-6][2]-58-10RG0Wait    (-7)-2100-13-1,1762
29Mar/2213   15.74  16.03  15.97(-0.14 15.92(-0.1 15.85(-0.2315.810.1    727(0)-15[-7][-17][-6]-64-16DT-0.3OpenShort    (-7)-12-3-6-20-1.2,1662
30Mar/2212   15.74  16.03  15.99(-0.12 15.94(0.02 15.89(-0.1615.820.2    727(1.3)-5[-6][-10][-7]-63-30RG-0.5Wait    (-6)-8-7-10-20-1.3,2062
 
31Mar/2211   15.74  16.03  16.01(-0.06 15.94(0.06 15.92(-0.1415.840.2    726(1.1)10[-3][-7][-12]-59-83RG-0.6Wait    (-6)-7-10-18-20-1.4,2662
32Mar/2210   15.74  16.03  16.02(-0.03 15.93(-0.04 15.94(-0.2515.870.3    725(0.8)20[-2][-15][-4]-45-122RG-0.6Wait    (-3)-13-7-120-1.3,3862
33Mar/229   15.74  16.03  16.02(-0.05 15.94(-0.06 15.98(-0.1415.890.3    724(0.8)0[-3][-10][-16]-34-65RG-0.8SmallLong?    (0)-7-39-10-12-1.1,4462
34Mar/1915   15.72  16.08  16.03(0.01 15.95(-0.04 16(0.0816.010.6    1123(0.7)50[1][4][6]-61UT0.1OpenLong?    (0)413-420-0.2,4964
35Mar/1914   15.72  16.08  16.03(0.01 15.96(-0.08 15.99(0.1915.970.5    1123(0.1)50[1][9][2]-10-2UT-0.2OpenLong    (0)10-3420-0.5,5364
 
36Mar/1913   15.72  16.08  16.03(0.01 15.97(-0.13 15.96(0.2615.980.5    1123(0.1)50[1][11][-3]-525CR0.2HoldShort    (0)14-231720-0.4,5564
37Mar/1912   15.72  16.08  16.03(0.02 15.99(-0.08 15.92(0.1716.050.7    1123(0)50[1][8][12]633UT1.2OpenLong    (0)91332200.2,5164
38Mar/1911   15.72  16.08  16.03(0.02 16(-0.12 15.89(-0.0516.010.6    1123(-0.2)50[1][-5][16]-21-42RG1.1SmallShort    (0)-3262820-0.2,3464
39Mar/1910   15.72  16.08  16.03(0.02 16.02(-0.17 15.9(-0.1615.930.4    1123(0.1)50[1][-12][13]-57-119RG0.3Wait    (0)-833-019-0.9,1664
40Mar/199   15.72  16.08  16.03(-0.02 16.05(-0.2 15.93(-0.3515.830.2    1123(1.7)35[-1][-23][-3]-91-188RG-0.9SmallLong?    (-3)-1820-27-20-1.8,464
 
41Mar/1815   15.67  16.08  16.03(-0.1 16.08(-0.18 15.99(-0.4515.770.2    1221(1.7)-15[-5][-29][-31]-104-173DT-2.1HoldShort?    (-3)-24-53-39-20-2.5,967
42Mar/1814   15.67  16.08  16.05(-0.09 16.11(-0.02 16.06(-0.3315.930.5    1219(-2.2)-10[-5][-18][-22]-56-62DT-1.3OpenShort    (0)-17-33-31-20-1.2,2467
43Mar/1813   15.67  16.08  16.06(-0.13 16.11(0.02 16.11(-0.216.030.7    1221(-1.4)-20[-7][-11][-13]-1060DT-0.7OpenShort    (-6)-10-13-18-20-0.3,4867
44Mar/1812   15.67  16.08  16.08(-0.07 16.11(0.05 16.14(-0.1816.070.8    1223(-0.4)10[-4][-8][-7]1415RG-0.6Wait    (-3)-9-19-86-0.1,6667
45Mar/1811   15.67  16.08  16.09(-0.03 16.1(0.1 16.17(-0.0516.130.9    1223(-0.2)30[-2][0][-5]3839RG-0.3Wait    (-3)-3-102-200.3,8067
 
46Mar/1810   15.67  16.08  16.09(-0.03 16.08(0.08 16.18(0.1616.160.9    1223(-1.2)50[-2][11][0]43110RG-0.2Wait    (0)8-67120.6,7867
47Mar/189   15.67  16.08  16.1(-0.01 16.07(0.13 16.15(0.2316.181    1225(-2.7)50[-1][16][5]38116UR0.2SmallShort?    (0)12317120.6,7367
48Mar/1715   15.62  16.08  16.1(-0.08 16.05(0.1 16.11(0.2416.171    1527(-0.2)45[-4][17][1]33179UR0.4SmallShort?    (-3)13-1311200.5,7062
49Mar/1714   15.62  16.08  16.11(-0.04 16.03(0.14 16.07(0.2216.211.1    1528(-0.6)50[-2][18][10]21155UR0.9SmallShort    (-3)12137200.7,5362
50Mar/1713   15.62  16.08  16.12(-0.02 16.01(0.16 16.03(0.2516.171    1528(-0.4)50[-1][20][16]-13114UR0.9SmallShort    (0)1339-4200.3,3062
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA