|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $84.3950 One month high (close): $85.7800
BND Daily Change: -0.11% Daily StdDev 0.23% BND EMA_5_Trend: 0.09% 10Minute StdDev: $0.0681
Latest Price : $84.83(-0.11%) | Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.1) Thu. Mar 25, 2021($0.1) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.1) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 11 | 84.93 | 84.74 | 84.88(0.01) | 84.91(-0.01) | (0) | 84.88 | -0.1 | | -9 | 22(-1.5) | -5 | [4] | [-1] | [9] | -29 | -10 | RG | 0.2 | Wait | | (4) | 0 | 35 | -14 | -1 | 0,21 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.74(weak_daily_ema_10 -0.16%)
Resistance Levels: 84.91(weak_hourly_sma_10 0.04%) 84.93(daily_ema_20 0.06%)
|
| | | 2 | Mar/26 | 10 | 84.93 | 84.74 | 84.88(0.01) | 84.92(-0.02) | 84.86(-0.03) | 84.81 | -0.3 | | -9 | 24(-1.5) | -15 | [4] | [-16] | [5] | -47 | -27 | RG | -0.6 | Wait | | (0) | -13 | 26 | -21 | -1 | -0.8,23 | 52 | | 3 | Mar/26 | 9 | 84.93 | 84.74 | 84.88(0) | 84.93(-0.02) | 84.89(-0.04) | 84.76 | -0.5 | | -9 | 25(-0.5) | -50 | [0] | [-22] | [-32] | -46 | -20 | DR | -1.4 | OpenShort? | | (0) | -17 | -83 | -22 | -8 | -1.2,34 | 52 | | 4 | Mar/25 | 15 | 84.97 | 84.72 | 84.87(0.01) | 84.95(0.01) | 84.92(-0.02) | 84.92 | -0.1 | | -8 | 26(-1.6) | -25 | [4] | [-6] | [-1] | 12 | -5 | DR | 0 | OpenShort? | | (4) | -9 | 4 | -14 | -6 | 0.5,49 | 45 | | 5 | Mar/25 | 14 | 84.97 | 84.72 | 84.86(0.01) | 84.94(0.01) | 84.94(-0.03) | 84.91 | -0.2 | | -8 | 27(-1.6) | -20 | [4] | [-10] | [3] | 17 | -7 | RG | -0.3 | Wait | | (4) | -13 | 17 | -16 | -6 | 0.5,54 | 45 | | | | |
| 6 | Mar/25 | 13 | 84.97 | 84.72 | 84.85(0.01) | 84.94(0) | 84.96(-0.03) | 84.88 | -0.2 | | -8 | 29(-1.1) | -50 | [4] | [-12] | [-17] | 19 | -17 | DR | -0.8 | OpenShort | | (4) | -13 | -39 | -23 | -6 | 0.3,61 | 45 | | 7 | Mar/25 | 12 | 84.97 | 84.72 | 84.84(0.02) | 84.93(0.02) | 84.96(-0) | 84.96 | -0 | | -8 | 30(-0.1) | -10 | [8] | [5] | [-1] | 55 | -9 | CR | -0.2 | HoldShort | | (9) | 0 | 4 | -18 | 2 | 1.1,77 | 45 | | 8 | Mar/25 | 11 | 84.97 | 84.72 | 84.82(0.01) | 84.91(0.01) | 84.98(0.01) | 84.95 | -0.1 | | -8 | 30(-0.2) | -45 | [4] | [7] | [-11] | 66 | 13 | CR | -0.3 | HoldShort | | (4) | 4 | -26 | -11 | -6 | 1.2,86 | 45 | | 9 | Mar/25 | 10 | 84.97 | 84.72 | 84.81(0.02) | 84.9(0.02) | 84.97(0.03) | 85 | 0.1 | | -8 | 30(0.1) | -10 | [8] | [18] | [-7] | 88 | 8 | CR | 0.3 | OpenShort | | (9) | 13 | -22 | -2 | 2 | 1.7,95 | 45 | | 10 | Mar/25 | 9 | 84.97 | 84.72 | 84.79(0.02) | 84.88(0.03) | 84.94(0.04) | 85.04 | 0.2 | | -8 | 30(1.6) | 20 | [8] | [24] | [14] | 108 | 21 | UT | 0.9 | HoldLong? | | (9) | 17 | 35 | 8 | 11 | 2.3,100 | 45 | | | | |
| 11 | Mar/24 | 15 | 84.99 | 84.73 | 84.77(0.02) | 84.85(0.02) | 84.9(0.03) | 84.97 | -0 | | -13 | 28(-0.2) | -10 | [8] | [18] | [4] | 98 | 8 | TP | 0.7 | OpenShort? | | (9) | 13 | 9 | 6 | 2 | 1.9,100 | 45 | | 12 | Mar/24 | 14 | 84.99 | 84.73 | 84.75(0.03) | 84.83(0.02) | 84.87(0.03) | 84.95 | -0.1 | | -13 | 29(-2) | 30 | [13] | [19] | [10] | 93 | -2 | UT | 0.7 | HoldLong | | (9) | 13 | 26 | 8 | 2 | 1.7,100 | 45 | | 13 | Mar/24 | 13 | 84.99 | 84.73 | 84.72(0.02) | 84.81(0.02) | 84.84(0.01) | 84.9 | -0.2 | | -13 | 31(-1.7) | 5 | [8] | [9] | [7] | 84 | 3 | RG | 0.5 | Wait | | (9) | 4 | 17 | 5 | 2 | 1.4,99 | 45 | | 14 | Mar/24 | 12 | 84.99 | 84.73 | 84.7(0.03) | 84.79(0.02) | 84.83(0.02) | 84.87 | -0.3 | | -13 | 32(-0.7) | 20 | [13] | [14] | [7] | 79 | -4 | UT | 0.3 | HoldLong | | (17) | 8 | 17 | 2 | 8 | 1.3,96 | 45 | | 15 | Mar/24 | 11 | 84.99 | 84.73 | 84.68(0.03) | 84.78(0.02) | 84.82(0.03) | 84.84 | -0.4 | | -13 | 33(-1.5) | 15 | [13] | [19] | [2] | 70 | -2 | UT | 0.1 | OpenLong | | (9) | 13 | 9 | -6 | 1 | 1.2,90 | 45 | | | | |
| 16 | Mar/24 | 10 | 84.99 | 84.73 | 84.66(0.03) | 84.76(0.02) | 84.8(0.01) | 84.82 | -0.4 | | -13 | 35(-1.7) | 5 | [13] | [10] | [2] | 69 | -6 | RG | 0.1 | Wait | | (9) | 4 | 9 | -4 | -5 | 1.1,91 | 45 | | 17 | Mar/24 | 9 | 84.99 | 84.73 | 84.64(0.03) | 84.75(0.02) | 84.79(0.02) | 84.8 | -0.5 | | -13 | 36(-1.3) | -10 | [13] | [14] | [-7] | 72 | -4 | CR | 0.1 | HoldShort? | | (9) | 8 | -22 | -2 | 1 | 1.1,94 | 45 | | 18 | Mar/23 | 15 | 85.03 | 84.74 | 84.61(0.02) | 84.74(0.02) | 84.77(0.03) | 84.84 | -0.4 | | -13 | 38(5.3) | 0 | [8] | [17] | [11] | 87 | 18 | RG | 0.4 | Wait? | | (17) | 13 | 30 | 1 | 8 | 1.5,99 | 37 | | 19 | Mar/23 | 14 | 85.03 | 84.74 | 84.59(0.02) | 84.72(0.01) | 84.75(0.02) | 84.78 | -0.5 | | -13 | 32(-0.1) | 5 | [8] | [11] | [6] | 82 | 6 | RG | 0.2 | Wait | | (9) | 8 | 17 | 0 | 2 | 1.3,99 | 37 | | 20 | Mar/23 | 13 | 85.03 | 84.74 | 84.57(0.02) | 84.71(0.02) | 84.74(0.02) | 84.75 | -0.6 | | -13 | 32(0) | -10 | [8] | [13] | [-2] | 79 | 6 | CR | 0.1 | OpenShort | | (9) | 8 | -4 | -1 | 1 | 1.2,99 | 37 | | | | |
| 21 | Mar/23 | 12 | 85.03 | 84.74 | 84.55(0.02) | 84.69(0.02) | 84.72(0.02) | 84.76 | -0.6 | | -13 | 32(0.4) | 5 | [8] | [13] | [5] | 83 | 6 | RG | 0.3 | Wait | | (9) | 8 | 17 | -2 | -4 | 1.4,98 | 37 | | 22 | Mar/23 | 11 | 85.03 | 84.74 | 84.53(0.02) | 84.67(0.04) | 84.71(0.02) | 84.73 | -0.6 | | -13 | 32(0.3) | 0 | [8] | [17] | [2] | 81 | 6 | RG | 0.1 | Wait | | (9) | 8 | 9 | -2 | -4 | 1.3,98 | 37 | | 23 | Mar/23 | 10 | 85.03 | 84.74 | 84.51(0.02) | 84.64(0.04) | 84.7(0.01) | 84.71 | -0.7 | | -13 | 32(-0.2) | -10 | [8] | [13] | [-3] | 81 | 3 | CR | 0.1 | OpenShort | | (9) | 4 | -9 | -2 | 4 | 1.3,98 | 37 | | 24 | Mar/23 | 9 | 85.03 | 84.74 | 84.49(0.02) | 84.61(0.04) | 84.69(0.01) | 84.73 | -0.6 | | -13 | 32(1.3) | 5 | [8] | [13] | [7] | 88 | 13 | RG | 0.3 | Wait? | | (9) | 4 | 22 | -2 | -2 | 1.6,98 | 37 | | 25 | Mar/22 | 15 | 85.08 | 84.75 | 84.47(0.02) | 84.58(0.03) | 84.68(0.02) | 84.69 | -0.8 | | -17 | 31(0.9) | 0 | [8] | [15] | [3] | 86 | 16 | RG | 0.1 | Wait? | | (9) | 8 | 9 | -3 | 2 | 1.5,98 | 29 | | | | |
| 26 | Mar/22 | 14 | 85.08 | 84.75 | 84.47(-0) | 84.55(0.03) | 84.66(0.02) | 84.67 | -0.8 | | -17 | 30(0.9) | -50 | [0] | [13] | [-3] | 86 | 35 | CR | 0.1 | OpenShort | | (9) | 8 | -9 | -3 | 4 | 1.5,98 | 29 | | 27 | Mar/22 | 13 | 85.08 | 84.75 | 84.47(0) | 84.53(0.04) | 84.64(0.07) | 84.69 | -0.8 | | -17 | 29(1.7) | -30 | [0] | [36] | [2] | 93 | 47 | UR | 0.3 | SmallShort | | (0) | 29 | 0 | 10 | 5 | 1.7,100 | 29 | | 28 | Mar/22 | 12 | 85.08 | 84.75 | 84.45(0.01) | 84.49(0.04) | 84.58(0.06) | 84.69 | -0.8 | | -17 | 27(2.1) | 5 | [4] | [33] | [10] | 95 | 35 | RG | 0.8 | SmallShort | | (0) | 25 | 17 | 21 | 11 | 1.8,100 | 29 | | 29 | Mar/22 | 11 | 85.08 | 84.75 | 84.44(0.01) | 84.46(0.03) | 84.53(0.06) | 84.66 | -0.8 | | -17 | 25(1.7) | 10 | [4] | [31] | [17] | 95 | 35 | RG | 1 | SmallShort | | (4) | 25 | 30 | 36 | 8 | 1.8,100 | 29 | | 30 | Mar/22 | 10 | 85.08 | 84.75 | 84.44(0) | 84.44(0.03) | 84.48(0.04) | 84.6 | -1 | | -17 | 23(0.5) | -25 | [0] | [22] | [13] | 64 | 30 | UR | 1 | SmallShort | | (4) | 17 | 22 | 28 | 9 | 1.5,76 | 29 | | | | |
| 31 | Mar/22 | 9 | 85.08 | 84.75 | 84.44(0) | 84.41(0.02) | 84.45(0.04) | 84.56 | -1 | | -17 | 23(0.4) | -15 | [0] | [19] | [31] | 31 | 30 | UR | 1 | SmallShort? | | (0) | 17 | 83 | 19 | 2 | 1.1,53 | 29 | | 32 | Mar/19 | 15 | 85.15 | 84.76 | 84.44(-0) | 84.39(0.01) | 84.41(0.01) | 84.4 | -1.4 | | -22 | 22(-1.4) | -50 | [0] | [2] | [-2] | -13 | 3 | CR | -0.1 | HoldShort? | | (-4) | 4 | -9 | 4 | 1 | -0.3,45 | 25 | | 33 | Mar/19 | 14 | 85.15 | 84.76 | 84.43(-0.02) | 84.38(0.01) | 84.4(0.01) | 84.42 | -1.4 | | -22 | 24(-1.7) | -50 | [-9] | [0] | [3] | -20 | 23 | UR | 0.2 | SmallShort | | (0) | 4 | 4 | 8 | 1 | -0.1,33 | 25 | | 34 | Mar/19 | 13 | 85.15 | 84.76 | 84.45(-0.01) | 84.37(0.01) | 84.39(-0.01) | 84.41 | -1.4 | | -22 | 25(-2.2) | -50 | [-4] | [-7] | [-6] | -26 | 7 | DT | 0.1 | OpenShort | | (-9) | -4 | -22 | 7 | 1 | -0.3,32 | 25 | | 35 | Mar/19 | 12 | 85.15 | 84.76 | 84.46(-0.02) | 84.36(0.02) | 84.39(0.01) | 84.45 | -1.3 | | -22 | 28(-1.7) | -50 | [-9] | [2] | [12] | -25 | 23 | UR | 0.4 | SmallShort | | (-4) | 4 | 30 | 8 | 2 | -0.1,28 | 25 | | | | |
| 36 | Mar/19 | 11 | 85.15 | 84.76 | 84.48(-0.02) | 84.34(-0.05) | 84.38(0.01) | 84.39 | -1.4 | | -22 | 29(-1.7) | -50 | [-9] | [-13] | [8] | -44 | 13 | DP | 0.1 | OpenShort | | (-9) | 4 | 22 | -1 | 8 | -0.6,21 | 25 | | 37 | Mar/19 | 10 | 85.15 | 84.76 | 84.49(-0.03) | 84.38(-0.03) | 84.37(0.01) | 84.35 | -1.5 | | -22 | 31(-1.6) | -50 | [-13] | [-10] | [1] | -46 | 12 | DP | -0.1 | OpenShort | | (-9) | 4 | 0 | 5 | 4 | -0.8,24 | 25 | | 38 | Mar/19 | 9 | 85.15 | 84.76 | 84.51(-0.03) | 84.4(-0.03) | 84.37(0.01) | 84.35 | -1.5 | | -22 | 33(-0.9) | -50 | [-13] | [-10] | [-15] | -48 | 12 | DT | -0.1 | OpenShort? | | (-9) | 4 | -48 | 6 | 5 | -0.9,25 | 25 | | 39 | Mar/18 | 15 | 85.24 | 84.83 | 84.54(-0.02) | 84.42(-0.01) | 84.36(0.04) | 84.44 | -1.4 | | -25 | 34(1.9) | -50 | [-9] | [9] | [15] | -40 | 20 | UR | 0.4 | SmallShort? | | (-9) | 17 | 39 | 13 | 0 | -0.6,25 | 23 | | 40 | Mar/18 | 14 | 85.24 | 84.83 | 84.56(-0.02) | 84.43(-0.01) | 84.32(0.01) | 84.36 | -1.5 | | -25 | 32(0.3) | -50 | [-8] | [-4] | [3] | -61 | 2 | DP | 0.2 | OpenShort | | (-17) | 4 | 4 | 10 | -2 | -1.1,17 | 23 | | | | |
| 41 | Mar/18 | 13 | 85.24 | 84.83 | 84.57(-0.03) | 84.44(-0.02) | 84.31(-0.1) | 84.35 | -1.5 | | -25 | 31(0.8) | -50 | [-13] | [-53] | [4] | -66 | -25 | DP | 0.2 | OpenShort | | (-9) | -42 | 9 | 6 | -2 | -1.2,14 | 23 | | 42 | Mar/18 | 12 | 85.24 | 84.83 | 84.59(-0.03) | 84.46(-0.02) | 84.39(-0.06) | 84.33 | -1.6 | | -25 | 31(1.3) | -50 | [-13] | [-37] | [2] | -80 | -16 | DP | -0.3 | OpenShort | | (-9) | -25 | 9 | 1 | -8 | -1.5,8 | 23 | | 43 | Mar/18 | 11 | 85.24 | 84.83 | 84.62(-0.02) | 84.48(-0.05) | 84.44(-0.06) | 84.31 | -1.6 | | -25 | 29(2.2) | -50 | [-8] | [-42] | [2] | -92 | -35 | DP | -0.8 | OpenShort | | (-9) | -25 | 22 | -32 | 1 | -1.8,3 | 23 | | 44 | Mar/18 | 10 | 85.24 | 84.83 | 84.64(-0.03) | 84.52(-0.05) | 84.49(-0.05) | 84.27 | -1.7 | | -25 | 27(4.1) | -50 | [-13] | [-39] | [-8] | -85 | -23 | DT | -1.4 | OpenShort | | (-17) | -21 | -17 | -10 | -11 | -2.4,25 | 23 | | 45 | Mar/18 | 9 | 85.24 | 84.83 | 84.66(-0.03) | 84.56(-0.06) | 84.53(-0.05) | 84.3 | -1.6 | | -25 | 23(4.9) | -50 | [-13] | [-41] | [-76] | -82 | -23 | DT | -1.7 | OpenShort? | | (-9) | -21 | -226 | 1 | -12 | -2.7,36 | 23 | | | | |
| 46 | Mar/17 | 15 | 85.34 | 84.9 | 84.69(0.01) | 84.56(0) | 84.57(0.05) | 84.74 | -1 | | -26 | 18(0.6) | 20 | [4] | [18] | [32] | 4 | 12 | UT | 1.6 | OpenLong? | | (0) | 21 | 74 | 35 | 13 | 0.5,41 | 42 | | 47 | Mar/17 | 14 | 85.34 | 84.9 | 84.68(-0.01) | 84.61(-0.02) | 84.53(0.01) | 84.6 | -1.2 | | -26 | 17(0.2) | -50 | [-4] | [-5] | [14] | -54 | 2 | DP | 0.7 | OpenShort | | (-4) | 4 | 35 | 18 | -2 | -0.8,16 | 42 | | 48 | Mar/17 | 13 | 85.34 | 84.9 | 84.68(-0) | 84.62(-0.04) | 84.52(-0.04) | 84.53 | -1.4 | | -26 | 17(0.9) | -50 | [0] | [-30] | [4] | -85 | -30 | DP | 0.1 | OpenShort | | (0) | -17 | 26 | -28 | 4 | -1.6,5 | 42 | | 49 | Mar/17 | 12 | 85.34 | 84.9 | 84.69(-0.01) | 84.65(-0.04) | 84.56(-0.04) | 84.48 | -1.4 | | -26 | 16(1.9) | -50 | [-4] | [-31] | [-8] | -102 | -20 | DT | -0.8 | HoldShort | | (-4) | -17 | -4 | -34 | -5 | -2.2,3 | 42 | | 50 | Mar/17 | 11 | 85.34 | 84.9 | 84.7(-0.01) | 84.69(-0.02) | 84.6(-0.06) | 84.49 | -1.4 | | -26 | 14(1.9) | -50 | [-4] | [-36] | [-17] | -107 | -25 | DT | -1.3 | HoldShort | | (-4) | -26 | -30 | -36 | -9 | -2.4,3 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|