|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $74.6600 One month high (close): $79.1500
BMRN Daily Change: 0.58% Daily StdDev 2.09% BMRN EMA_5_Trend: -0.78% 10Minute StdDev: $0.7629
Latest Price : $75.2(0.58%) | Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($0.7) Thu. Mar 25, 2021($0.9) Wed. Mar 24, 2021($1.1) Tue. Mar 23, 2021($0.9) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.3)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 13 | 77.11 | 76.79 | 74.67(-0.14) | 74.34(0.23) | 74.72(0.08) | 74.91 | -1.8 | | -3 | 83(-10.7) | -50 | [-7] | [7] | [-2] | 30 | 207 | RG | 0.2 | Wait | | (-5) | 4 | -13 | 14 | 1 | 0.2,75 | 46 | Sample size 20 Avg positive next hour return: 0.65%(55%) Avg negative next hour return: -0.23%(45%)
Daily Trend: %
Up Forces:
Down Forces: 74.67(hourly_sma_20 -0.32%)
Support Levels: 74.34(weak_hourly_sma_10 -0.76%)
Resistance Levels: 76.79(daily_ema_10 2.51%) 77.11(daily_ema_20 2.94%)
|
| | | 2 | Mar/26 | 12 | 77.11 | 76.79 | 74.77(-0.14) | 74.17(0.24) | 74.66(0.34) | 75.14 | -1.6 | | -3 | 94(-10.4) | -20 | [-7] | [19] | [20] | 23 | 298 | UR | 0.4 | SmallShort | | (-6) | 16 | 43 | 14 | 20 | 0.3,65 | 46 | | 3 | Mar/26 | 11 | 77.11 | 76.79 | 74.88(-0.2) | 73.99(-0.04) | 74.4(0.09) | 74.41 | -2.3 | | -3 | 104(-9.2) | -45 | [-10] | [0] | [5] | -5 | 186 | UR | 0 | SmallShort | | (-9) | 4 | -2 | 9 | 20 | -0.4,55 | 46 | | 4 | Mar/26 | 10 | 77.11 | 76.79 | 75.03(-0.21) | 74.02(-0.03) | 74.34(0.08) | 74.45 | -2.2 | | -3 | 114(-5.6) | -50 | [-10] | [-0] | [2] | -11 | 173 | UR | 0.1 | SmallShort | | (-9) | 4 | -14 | 14 | 20 | -0.4,49 | 46 | | 5 | Mar/26 | 9 | 77.11 | 76.79 | 75.19(-0.17) | 74.05(-0.02) | 74.28(0.42) | 74.69 | -2 | | -3 | 119(-7.4) | -20 | [-8] | [17] | [8] | -18 | 231 | UR | 0.3 | SmallShort? | | (-9) | 20 | 3 | 13 | 20 | -0.3,40 | 46 | | | | |
| 6 | Mar/25 | 15 | 77.23 | 76.96 | 75.32(-0.21) | 74.06(-0.09) | 73.97(0.4) | 74.63 | -1.8 | | -6 | 127(13.8) | -10 | [-10] | [13] | [23] | -31 | 250 | UR | 0.4 | SmallShort? | | (-9) | 19 | 45 | 12 | 20 | -0.5,32 | 41 | | 7 | Mar/25 | 14 | 77.23 | 76.96 | 75.48(-0.33) | 74.13(-0.27) | 73.67(0.13) | 73.86 | -2.3 | | -6 | 113(-6.3) | -50 | [-16] | [-6] | [1] | -52 | 188 | DP | 0.1 | OpenShort | | (-12) | 6 | -12 | 13 | 20 | -1,23 | 41 | | 8 | Mar/25 | 13 | 77.23 | 76.96 | 75.73(-0.32) | 74.33(-0.23) | 73.58(-0.16) | 74.06 | -2.1 | | -6 | 119(-4.1) | -50 | [-15] | [-19] | [2] | -57 | 86 | DP | 0.3 | OpenShort | | (-14) | -8 | -7 | 14 | 20 | -0.9,16 | 41 | | 9 | Mar/25 | 12 | 77.23 | 76.96 | 75.97(-0.31) | 74.5(-0.19) | 73.7(-0.15) | 74.17 | -2.1 | | -6 | 123(-3.7) | -35 | [-15] | [-17] | [23] | -66 | 59 | DP | 0.3 | OpenShort | | (-14) | -7 | 63 | 11 | 3 | -1,9 | 41 | | 10 | Mar/25 | 11 | 77.23 | 76.96 | 76.21(-0.39) | 74.64(-0.47) | 73.81(-0.47) | 73.12 | -2.8 | | -6 | 127(4.9) | -50 | [-19] | [-40] | [-4] | -90 | -111 | DT | -0.4 | OpenShort | | (-17) | -22 | -2 | -1 | -20 | -1.6,0 | 41 | | | | |
| 11 | Mar/25 | 10 | 77.23 | 76.96 | 76.51(-0.37) | 74.99(-0.51) | 74.16(-0.57) | 73.16 | -2.8 | | -6 | 122(7.4) | -50 | [-18] | [-45] | [-9] | -98 | -192 | DT | -0.6 | OpenShort | | (-18) | -27 | -13 | -1 | -20 | -1.9,0 | 41 | | 12 | Mar/25 | 9 | 77.23 | 76.96 | 76.8(-0.36) | 75.38(-0.5) | 74.59(-0.67) | 73.37 | -2.6 | | -6 | 115(9.8) | -50 | [-17] | [-50] | [-32] | -100 | -241 | DT | -0.7 | HoldShort? | | (-17) | -32 | -76 | -1 | -20 | -2,0 | 41 | | 13 | Mar/24 | 15 | 77.58 | 77.24 | 77.08(-0.27) | 75.76(-0.37) | 75.09(-0.29) | 74.68 | -1.6 | | -7 | 105(24.7) | -50 | [-13] | [-28] | [-3] | -88 | -92 | DT | -0.3 | OpenShort? | | (-12) | -14 | -3 | 2 | -20 | -1.5,0 | 46 | | 14 | Mar/24 | 14 | 77.58 | 77.24 | 77.29(-0.22) | 76.04(-0.38) | 75.31(-0.22) | 74.73 | -1.6 | | -7 | 80(6.4) | -50 | [-10] | [-24] | [-6] | -95 | -151 | DT | -0.4 | OpenShort | | (-12) | -10 | -7 | -2 | -20 | -1.8,0 | 46 | | 15 | Mar/24 | 13 | 77.58 | 77.24 | 77.46(-0.19) | 76.33(-0.33) | 75.48(-0.46) | 74.84 | -1.5 | | -7 | 74(7.5) | -50 | [-9] | [-34] | [-14] | -97 | -257 | DT | -0.5 | OpenShort | | (-10) | -22 | -27 | 1 | -20 | -2,3 | 46 | | | | |
| 16 | Mar/24 | 12 | 77.58 | 77.24 | 77.61(-0.15) | 76.58(-0.32) | 75.83(-0.44) | 75.31 | -1.2 | | -7 | 66(6.4) | -50 | [-7] | [-32] | [-14] | -93 | -256 | DT | -0.4 | OpenShort | | (-7) | -21 | -33 | 7 | -20 | -1.9,5 | 46 | | 17 | Mar/24 | 11 | 77.58 | 77.24 | 77.73(-0.12) | 76.83(-0.38) | 76.17(-0.34) | 75.89 | -0.9 | | -7 | 60(4.2) | -50 | [-6] | [-28] | [3] | -88 | -201 | DP | -0.3 | OpenShort | | (-6) | -16 | 8 | 4 | -3 | -1.7,5 | 46 | | 18 | Mar/24 | 10 | 77.58 | 77.24 | 77.83(-0.16) | 77.12(-0.42) | 76.43(-0.45) | 75.75 | -1 | | -7 | 56(6.3) | -50 | [-8] | [-35] | [-0] | -101 | -219 | BT | -0.7 | OpenLong | | (-6) | -21 | 9 | -3 | -20 | -2.1,2 | 46 | | 19 | Mar/24 | 9 | 77.58 | 77.24 | 77.95(-0.14) | 77.45(-0.42) | 76.77(-0.53) | 75.59 | -1.1 | | -7 | 49(9.4) | -50 | [-7] | [-39] | [-27] | -115 | -291 | DT | -1.3 | HoldShort? | | (-8) | -25 | -57 | -11 | -20 | -2.6,0 | 46 | | 20 | Mar/23 | 15 | 78 | 77.55 | 78.06(-0.1) | 77.78(-0.32) | 77.18(-0.2) | 76.59 | -0.8 | | -5 | 40(4.8) | -50 | [-5] | [-20] | [-12] | -100 | -135 | DT | -0.8 | HoldShort? | | (-4) | -9 | -24 | -8 | -20 | -2,0 | 53 | | | | |
| 21 | Mar/23 | 14 | 78 | 77.55 | 78.14(-0.04) | 78.03(-0.24) | 77.33(-0.21) | 77.02 | -0.5 | | -5 | 35(2) | -40 | [-2] | [-18] | [-8] | -91 | -154 | DT | -0.5 | OpenShort | | (-4) | -10 | -12 | -7 | -20 | -1.7,2 | 53 | | 22 | Mar/23 | 13 | 78 | 77.55 | 78.17(-0.02) | 78.22(-0.22) | 77.49(-0.42) | 77.23 | -0.4 | | -5 | 33(1.8) | -50 | [-1] | [-27] | [-9] | -81 | -212 | DT | -0.4 | OpenShort | | (-1) | -20 | -12 | -7 | -20 | -1.5,7 | 53 | | 23 | Mar/23 | 12 | 78 | 77.55 | 78.19(-0.03) | 78.39(-0.19) | 77.81(-0.39) | 77.45 | -0.3 | | -5 | 31(1.2) | -50 | [-1] | [-25] | [-10] | -76 | -166 | DT | -0.6 | OpenShort | | (-0) | -19 | -10 | -20 | -20 | -1.3,7 | 53 | | 24 | Mar/23 | 11 | 78 | 77.55 | 78.22(-0.03) | 78.54(-0.06) | 78.12(-0.32) | 77.63 | -0.2 | | -5 | 30(0.8) | -50 | [-1] | [-18] | [-8] | -70 | -135 | DT | -0.9 | OpenShort | | (-1) | -15 | 16 | -44 | -20 | -1.1,8 | 53 | | 25 | Mar/23 | 10 | 78 | 77.55 | 78.25(-0.05) | 78.59(-0.07) | 78.37(-0.46) | 77.35 | -0.3 | | -5 | 29(1.7) | -50 | [-2] | [-26] | [-24] | -60 | -191 | DT | -1.9 | OpenShort | | (-2) | -22 | -25 | -46 | -20 | -1.6,30 | 53 | | | | |
| 26 | Mar/23 | 9 | 78 | 77.55 | 78.25(0) | 78.64(0.02) | 78.73(-0.27) | 77.8 | -0.1 | | -5 | 28(0.3) | -50 | [0] | [-14] | [-30] | -16 | -134 | DR | -1.8 | OpenShort? | | (-1) | -13 | -57 | -31 | -20 | -1,59 | 53 | | 27 | Mar/22 | 15 | 78.27 | 77.79 | 78.29(0.06) | 78.63(0.13) | 78.95(-0.03) | 78.84 | 0.3 | | -3 | 27(1.6) | -20 | [3] | [3] | [-5] | 62 | -6 | CR | -0.2 | HoldShort? | | (3) | -1 | -7 | -14 | -1 | 1.1,84 | 51 | | 28 | Mar/22 | 14 | 78.27 | 77.79 | 78.25(0.05) | 78.53(0.09) | 78.97(0.01) | 78.97 | 0.4 | | -3 | 26(1.2) | -5 | [2] | [4] | [2] | 79 | 37 | RG | 0 | Wait | | (3) | 1 | 4 | -6 | 15 | 1.5,91 | 51 | | 29 | Mar/22 | 13 | 78.27 | 77.79 | 78.21(0.07) | 78.46(0.15) | 78.96(0.19) | 78.89 | 0.3 | | -3 | 24(1) | -5 | [3] | [14] | [-6] | 77 | 65 | CR | -0.1 | OpenShort | | (2) | 9 | -14 | -10 | 9 | 1.4,92 | 51 | | 30 | Mar/22 | 12 | 78.27 | 77.79 | 78.16(0.09) | 78.34(0.12) | 78.81(0.33) | 79.15 | 0.5 | | -3 | 23(2.4) | 30 | [4] | [20] | [9] | 103 | 123 | UT | 0.8 | HoldLong | | (4) | 16 | 15 | 3 | 20 | 2.2,98 | 51 | | | | |
| 31 | Mar/22 | 11 | 78.27 | 77.79 | 78.09(0.08) | 78.25(0.17) | 78.55(0.31) | 78.88 | 0.3 | | -3 | 21(1.3) | 15 | [4] | [20] | [5] | 98 | 98 | UT | 0.8 | OpenLong | | (4) | 15 | -6 | 28 | 20 | 2,98 | 51 | | 32 | Mar/22 | 10 | 78.27 | 77.79 | 78.03(0.1) | 78.12(0.17) | 78.31(0.28) | 78.98 | 0.4 | | -3 | 20(2) | 30 | [5] | [19] | [11] | 107 | 88 | UT | 1.8 | HoldLong | | (4) | 14 | 4 | 40 | 20 | 2.5,94 | 51 | | 33 | Mar/22 | 9 | 78.27 | 77.79 | 77.95(0.1) | 77.98(0.11) | 78.09(0.17) | 78.91 | 0.3 | | -3 | 18(-0.9) | 45 | [5] | [13] | [25] | 95 | 56 | UT | 2.4 | HoldLong? | | (4) | 8 | 43 | 34 | 20 | 2.8,75 | 51 | | 34 | Mar/19 | 15 | 78.39 | 77.62 | 77.87(0.09) | 77.89(-0.01) | 77.96(0.11) | 78.14 | -0.1 | | -5 | 19(0.7) | 20 | [4] | [6] | [7] | 15 | -39 | UT | 0.5 | OpenLong? | | (2) | 5 | 15 | -2 | 20 | 0.8,45 | 46 | | 35 | Mar/19 | 14 | 78.39 | 77.62 | 77.8(0.03) | 77.9(-0.04) | 77.87(-0.09) | 77.87 | -0.3 | | -5 | 18(-2.4) | -20 | [1] | [-5] | [-0] | -14 | -48 | RG | 0 | Wait | | (4) | -4 | 12 | -26 | 3 | 0.2,31 | 46 | | | | |
| 36 | Mar/19 | 13 | 78.39 | 77.62 | 77.77(0.05) | 77.93(-0.03) | 77.94(0.02) | 77.66 | -0.4 | | -5 | 20(-0.3) | -20 | [2] | [1] | [-7] | -7 | -60 | CR | -0.7 | HoldShort | | (1) | 1 | -12 | -8 | -17 | -0.3,51 | 46 | | 37 | Mar/19 | 12 | 78.39 | 77.62 | 77.73(0.03) | 77.95(-0.02) | 77.92(0.05) | 77.87 | -0.3 | | -5 | 21(0) | -30 | [1] | [2] | [-10] | 21 | 2 | CR | -0.1 | HoldShort | | (3) | 2 | -21 | -11 | -8 | 0.3,63 | 46 | | 38 | Mar/19 | 11 | 78.39 | 77.62 | 77.71(0.05) | 77.95(-0) | 77.88(0.06) | 78.25 | -0.1 | | -5 | 21(0.8) | 5 | [2] | [3] | [15] | 64 | 31 | RG | 0.9 | SmallShort | | (3) | 3 | 30 | 16 | 20 | 1.3,81 | 46 | | 39 | Mar/19 | 10 | 78.39 | 77.62 | 77.71(0) | 77.96(-0.02) | 77.83(-0.13) | 77.72 | -0.3 | | -5 | 20(-0.3) | -50 | [0] | [-7] | [-11] | 16 | -27 | DR | -0.3 | OpenShort | | (0) | -6 | -26 | -4 | -17 | 0.1,63 | 46 | | 40 | Mar/19 | 9 | 78.39 | 77.62 | 77.67(0.01) | 77.98(0.06) | 77.93(0.01) | 78.19 | -0.1 | | -5 | 20(0) | -15 | [1] | [2] | [11] | 54 | 61 | RG | 0.6 | Wait? | | (2) | 1 | 33 | -2 | 5 | 1.3,71 | 46 | | | | |
| 41 | Mar/18 | 15 | 78.55 | 77.55 | 77.66(-0.04) | 77.98(0) | 77.92(-0.08) | 77.6 | -0.4 | | -7 | 20(1.9) | -50 | [-2] | [-4] | [-6] | 16 | 13 | DT | -0.8 | OpenShort? | | (-2) | -4 | -2 | -19 | -20 | -0.1,68 | 51 | | 42 | Mar/18 | 14 | 78.55 | 77.55 | 77.69(-0.01) | 77.94(0.03) | 77.98(-0.08) | 77.64 | -0.4 | | -7 | 18(-0.1) | -50 | [-1] | [-3] | [-11] | 29 | -21 | DT | -0.8 | OpenShort | | (-1) | -4 | -20 | -13 | -20 | -0.1,81 | 51 | | 43 | Mar/18 | 13 | 78.55 | 77.55 | 77.7(0.01) | 77.92(0.09) | 78.04(-0.07) | 78 | -0.2 | | -7 | 18(0.2) | -40 | [1] | [-1] | [-5] | 61 | 10 | DR | -0.1 | OpenShort | | (0) | -3 | -12 | 2 | -13 | 0.7,93 | 51 | | 44 | Mar/18 | 12 | 78.55 | 77.55 | 77.69(0.03) | 77.85(0.19) | 78.09(0.08) | 78.22 | -0.1 | | -7 | 18(0.8) | -30 | [1] | [9] | [1] | 73 | 58 | RG | 0.3 | Wait | | (1) | 4 | 3 | 4 | -9 | 1.3,90 | 51 | | 45 | Mar/18 | 11 | 78.55 | 77.55 | 77.67(0.04) | 77.7(0.11) | 78.02(0.09) | 78.16 | -0.2 | | -7 | 17(0.7) | -20 | [2] | [7] | [6] | 68 | 42 | RG | 0.4 | Wait | | (2) | 4 | 15 | -3 | 18 | 1.3,85 | 51 | | | | |
| 46 | Mar/18 | 10 | 78.55 | 77.55 | 77.64(0.02) | 77.62(0.14) | 77.95(0.07) | 77.89 | -0.3 | | -7 | 17(0.2) | -25 | [1] | [7] | [-1] | 54 | 25 | CR | -0.2 | HoldShort | | (0) | 3 | -4 | 4 | 0 | 0.7,86 | 51 | | 47 | Mar/18 | 9 | 78.55 | 77.55 | 77.63(0.02) | 77.51(0.07) | 77.89(0.12) | 77.96 | -0.3 | | -7 | 16(0.1) | -25 | [1] | [7] | [-2] | 60 | 49 | CR | 0.2 | HoldShort? | | (1) | 6 | -16 | 11 | 20 | 0.9,87 | 51 | | 48 | Mar/17 | 15 | 78.81 | 77.46 | 77.61(0.05) | 77.45(0.09) | 77.8(0.25) | 78.24 | -0.2 | | -9 | 16(1.9) | -5 | [2] | [15] | [15] | 77 | 94 | RG | 1.2 | SmallShort? | | (2) | 12 | 20 | 26 | 20 | 1.7,84 | 39 | | 49 | Mar/17 | 14 | 78.81 | 77.46 | 77.57(0.08) | 77.38(0.02) | 77.61(0.31) | 77.88 | -0.3 | | -9 | 14(-1.3) | 0 | [4] | [16] | [7] | 41 | 38 | RG | 0.7 | Wait | | (2) | 15 | 6 | 14 | 20 | 0.8,71 | 39 | | 50 | Mar/17 | 13 | 78.81 | 77.46 | 77.51(0.07) | 77.36(-0.03) | 77.37(0.11) | 77.78 | -0.4 | | -9 | 16(-1.2) | -5 | [3] | [5] | [8] | 27 | -16 | RG | 1 | SmallShort | | (3) | 5 | 9 | 9 | 20 | 0.6,62 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|