|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $173.3000 One month high (close): $209.4400
ABNB Daily Change: -2.53% Daily StdDev 4.6% ABNB EMA_5_Trend: -2.26% 10Minute StdDev: $4.47
Latest Price : $173.3(-2.53%) | Tue. Mar 30, 2021($1.5) Mon. Mar 29, 2021($4) Fri. Mar 26, 2021($2.5) Thu. Mar 25, 2021($4.2) Wed. Mar 24, 2021($3.6) Tue. Mar 23, 2021($4.7) Mon. Mar 22, 2021($2.6) Fri. Mar 19, 2021($1.6)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 13 | 189.45 | 190.38 | 179.36(-0.4) | 176.3(-0.05) | 177.04(-0.19) | 175.05 | -1.3 | | -5 | 43(-3.5) | -50 | [-9] | [-10] | [-10] | -50 | 140 | DT | -0.4 | OpenShort | | (-7) | -4 | -18 | -7 | -20 | -0.9,23 | 50 | Sample size 50 Avg positive next hour return: 0.77%(34%) Avg negative next hour return: -0.78%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 176.3(hourly_sma_10 0.71%) 179.36(hourly_sma_20 2.46%) 189.45(daily_ema_20 8.23%) 190.38(daily_ema_10 8.76%)
|
| | | 2 | Mar/26 | 12 | 189.45 | 190.38 | 180.09(-0.38) | 176.39(0.08) | 177.38(0.28) | 176.58 | -1.2 | | -5 | 46(-3.3) | -50 | [-8] | [2] | [-1] | -33 | 293 | RG | -0.2 | Wait | | (-8) | 6 | -1 | 4 | -10 | -0.7,35 | 50 | | 3 | Mar/26 | 11 | 189.45 | 190.38 | 180.78(-0.39) | 176.24(-0.22) | 176.88(0.11) | 176.7 | -1.2 | | -5 | 49(-2.6) | -50 | [-9] | [-5] | [-1] | -33 | 218 | DT | -0 | OpenShort | | (-8) | 2 | -23 | 9 | 20 | -0.8,37 | 50 | | 4 | Mar/26 | 10 | 189.45 | 190.38 | 181.49(-0.34) | 176.63(-0.23) | 176.68(0.12) | 178.74 | -1 | | -5 | 52(-3) | -30 | [-7] | [-5] | [15] | -28 | 249 | DP | 0.4 | OpenShort | | (-7) | 3 | 7 | 15 | 20 | -0.5,35 | 50 | | 5 | Mar/26 | 9 | 189.45 | 190.38 | 182.11(-0.38) | 177.03(-0.32) | 176.46(0.51) | 178.13 | -1 | | -5 | 55(-3) | -30 | [-8] | [2] | [16] | -46 | 327 | UR | 0.3 | SmallShort? | | (-8) | 11 | 16 | 8 | 20 | -0.7,22 | 50 | | | | |
| 6 | Mar/25 | 15 | 191.24 | 193.86 | 182.8(-0.46) | 177.59(-0.43) | 175.57(0.1) | 176.76 | -1.4 | | 0 | 58(-7) | -25 | [-10] | [-7] | [16] | -60 | 193 | DP | 0.2 | OpenShort? | | (-9) | 2 | 31 | 3 | 20 | -0.9,13 | 53 | | 7 | Mar/25 | 14 | 191.24 | 193.86 | 183.64(-0.61) | 178.36(-0.58) | 175.4(-0.12) | 174.06 | -1.6 | | 0 | 65(-1.8) | -50 | [-13] | [-14] | [-9] | -72 | 101 | DT | -0.2 | OpenShort | | (-11) | -3 | -19 | 7 | -20 | -1.4,13 | 53 | | 8 | Mar/25 | 13 | 191.24 | 193.86 | 184.76(-0.6) | 179.4(-0.46) | 175.6(-0.56) | 175.72 | -1.5 | | 0 | 67(-1.5) | -50 | [-13] | [-22] | [-10] | -71 | 3 | DT | 0 | OpenShort | | (-12) | -12 | -22 | 7 | -20 | -1.3,12 | 53 | | 9 | Mar/25 | 12 | 191.24 | 193.86 | 185.87(-0.55) | 180.22(-0.48) | 176.58(-0.57) | 177.64 | -1.3 | | 0 | 68(-2.6) | -20 | [-12] | [-22] | [17] | -70 | -6 | DP | 0.1 | OpenShort | | (-12) | -12 | 46 | 10 | 1 | -1.2,10 | 53 | | 10 | Mar/25 | 11 | 191.24 | 193.86 | 186.9(-0.7) | 181.09(-0.73) | 177.6(-1.12) | 173.67 | -1.7 | | 0 | 71(1) | -50 | [-15] | [-38] | [-20] | -93 | -261 | DT | -0.5 | HoldShort | | (-14) | -24 | -26 | -1 | -20 | -1.8,2 | 53 | | | | |
| 11 | Mar/25 | 10 | 191.24 | 193.86 | 188.22(-0.67) | 182.41(-0.75) | 179.62(-0.94) | 175.91 | -1.5 | | 0 | 70(1.8) | -50 | [-15] | [-34] | [-4] | -91 | -186 | DT | -0.5 | OpenShort | | (-14) | -20 | 10 | -1 | -20 | -1.7,2 | 53 | | 12 | Mar/25 | 9 | 191.24 | 193.86 | 189.5(-0.67) | 183.78(-0.83) | 181.32(-1.02) | 175.08 | -1.5 | | 0 | 68(5.9) | -50 | [-15] | [-36] | [-34] | -100 | -317 | DT | -0.9 | HoldShort? | | (-15) | -22 | -62 | -5 | -20 | -2,0 | 53 | | 13 | Mar/24 | 15 | 191.64 | 196.09 | 190.78(-0.47) | 185.32(-0.55) | 183.19(-0.36) | 180.61 | -1.1 | | 1 | 62(2.6) | -50 | [-10] | [-17] | [-13] | -90 | -121 | DT | -0.4 | OpenShort? | | (-11) | -8 | -23 | -1 | -20 | -1.6,0 | 54 | | 14 | Mar/24 | 14 | 191.64 | 196.09 | 191.68(-0.29) | 186.35(-0.45) | 183.86(-0.39) | 182.71 | -0.9 | | 1 | 60(3.2) | -30 | [-6] | [-16] | [-7] | -87 | -268 | DT | -0.2 | OpenShort | | (-9) | -8 | -12 | 2 | -20 | -1.5,1 | 54 | | 15 | Mar/24 | 13 | 191.64 | 196.09 | 192.24(-0.29) | 187.2(-0.43) | 184.59(-0.33) | 183.77 | -0.8 | | 1 | 56(2.8) | -20 | [-6] | [-14] | [-4] | -86 | -223 | DT | -0.1 | OpenShort | | (-6) | -7 | -7 | 6 | -20 | -1.5,2 | 54 | | | | |
| 16 | Mar/24 | 12 | 191.64 | 196.09 | 192.79(-0.29) | 188.01(-0.48) | 185.21(-0.56) | 184.42 | -0.7 | | 1 | 54(3.2) | -25 | [-6] | [-20] | [-2] | -86 | -272 | DT | -0.1 | OpenShort | | (-6) | -12 | 0 | 4 | -20 | -1.5,2 | 54 | | 17 | Mar/24 | 11 | 191.64 | 196.09 | 193.36(-0.28) | 188.92(-0.64) | 186.25(-0.64) | 184.42 | -0.7 | | 1 | 50(4.1) | -20 | [-6] | [-23] | [-0] | -92 | -332 | DT | -0.4 | OpenShort | | (-6) | -14 | 5 | 4 | -20 | -1.7,1 | 54 | | 18 | Mar/24 | 10 | 191.64 | 196.09 | 193.9(-0.28) | 190.13(-0.73) | 187.46(-0.73) | 183.97 | -0.8 | | 1 | 46(5.4) | -50 | [-6] | [-26] | [-15] | -103 | -406 | DT | -0.7 | HoldShort | | (-6) | -16 | -26 | -4 | -20 | -2.1,0 | 54 | | 19 | Mar/24 | 9 | 191.64 | 196.09 | 194.45(-0.19) | 191.52(-0.62) | 188.85(-0.5) | 186.34 | -0.5 | | 1 | 41(3.7) | -20 | [-4] | [-19] | [-7] | -98 | -351 | DT | -0.6 | OpenShort? | | (-5) | -11 | -6 | -3 | -20 | -1.9,0 | 54 | | 20 | Mar/23 | 15 | 192.69 | 196.78 | 194.82(-0.14) | 192.71(-0.67) | 189.81(-0.53) | 186.89 | -0.6 | | 3 | 37(2.8) | -20 | [-3] | [-19] | [-16] | -103 | -400 | DT | -0.8 | HoldShort? | | (-4) | -11 | -29 | -5 | -20 | -2.1,0 | 60 | | | | |
| 21 | Mar/23 | 14 | 192.69 | 196.78 | 195.09(-0.09) | 194.02(-0.61) | 190.82(-0.4) | 189.62 | -0.3 | | 3 | 34(2.2) | 10 | [-2] | [-16] | [-5] | -90 | -295 | RG | -0.4 | Wait | | (-1) | -9 | -9 | -1 | -20 | -1.6,0 | 60 | | 22 | Mar/23 | 13 | 192.69 | 196.78 | 195.26(-0.1) | 195.21(-0.52) | 191.58(-0.63) | 190.45 | -0.2 | | 3 | 32(1.8) | -15 | [-2] | [-20] | [-8] | -88 | -309 | DT | -0.4 | OpenShort | | (-1) | -14 | -5 | -6 | -20 | -1.5,0 | 60 | | 23 | Mar/23 | 12 | 192.69 | 196.78 | 195.46(-0.13) | 196.23(-0.39) | 192.8(-0.72) | 190.92 | -0.2 | | 3 | 30(1.8) | -30 | [-3] | [-20] | [-12] | -88 | -284 | DT | -0.6 | OpenShort | | (-2) | -16 | -2 | -15 | -20 | -1.5,0 | 60 | | 24 | Mar/23 | 11 | 192.69 | 196.78 | 195.72(-0.13) | 197.01(-0.14) | 194.19(-0.73) | 191.14 | -0.2 | | 3 | 29(1.7) | -40 | [-3] | [-18] | [-23] | -86 | -284 | DT | -1.1 | OpenShort | | (-3) | -16 | -9 | -32 | -20 | -1.6,4 | 60 | | 25 | Mar/23 | 10 | 192.69 | 196.78 | 195.98(-0.15) | 197.29(-0.14) | 195.61(-0.82) | 191.96 | -0.1 | | 3 | 27(1.6) | -40 | [-3] | [-20] | [-24] | -69 | -269 | DT | -1.4 | OpenShort | | (-2) | -18 | -16 | -35 | -20 | -1.5,19 | 60 | | | | |
| 26 | Mar/23 | 9 | 192.69 | 196.78 | 196.27(-0.05) | 197.57(-0.12) | 197.22(-0.81) | 193.44 | 0.1 | | 3 | 25(0.8) | -30 | [-1] | [-19] | [-25] | -42 | -303 | DT | -1.5 | OpenShort? | | (-2) | -18 | -32 | -30 | -20 | -1.1,36 | 60 | | 27 | Mar/22 | 15 | 192.81 | 196.69 | 196.27(-0) | 197.8(0.06) | 198.83(-0.42) | 196.54 | 0.4 | | 4 | 24(-2.5) | -10 | [0] | [-7] | [-13] | 10 | -104 | DR | -0.9 | OpenShort? | | (1) | -9 | -14 | -22 | -20 | 0.1,57 | 55 | | 28 | Mar/22 | 14 | 192.81 | 196.69 | 196.38(-0.09) | 197.68(0.15) | 199.67(-0.08) | 197.88 | 0.5 | | 4 | 27(-1.2) | 0 | [-2] | [1] | [-7] | 35 | 154 | RG | -0.7 | Wait | | (1) | -2 | -4 | -21 | -20 | 0.6,70 | 55 | | 29 | Mar/22 | 13 | 192.81 | 196.69 | 196.56(-0.06) | 197.38(0.23) | 199.82(0.43) | 198.25 | 0.6 | | 4 | 28(0.2) | 5 | [-1] | [13] | [-8] | 48 | 268 | RG | -0.6 | Wait | | (-2) | 9 | -18 | -8 | -13 | 0.6,83 | 55 | | 30 | Mar/22 | 12 | 192.81 | 196.69 | 196.67(0.1) | 196.93(0.39) | 198.96(0.52) | 199.99 | 0.7 | | 4 | 28(1) | 30 | [2] | [17] | [-0] | 75 | 200 | UT | 0.4 | HoldLong | | (-0) | 11 | -15 | 16 | 20 | 1.2,95 | 55 | | | | |
| 31 | Mar/22 | 11 | 192.81 | 196.69 | 196.48(0.13) | 196.16(0.43) | 197.93(0.59) | 201.5 | 0.9 | | 4 | 27(2.4) | 50 | [3] | [19] | [18] | 98 | 280 | UT | 1.4 | OpenLong | | (3) | 13 | 8 | 47 | 20 | 1.9,100 | 55 | | 32 | Mar/22 | 10 | 192.81 | 196.69 | 196.22(0.08) | 195.32(0.32) | 196.77(0.55) | 200.72 | 0.8 | | 4 | 25(0.3) | 50 | [2] | [17] | [23] | 71 | 294 | UT | 1.6 | OpenLong | | (2) | 12 | 21 | 35 | 20 | 1.9,73 | 55 | | 33 | Mar/22 | 9 | 192.81 | 196.69 | 196.07(-0.04) | 194.69(0.13) | 195.69(0.39) | 198.65 | 0.6 | | 4 | 24(-0.3) | 50 | [-1] | [11] | [29] | 26 | 278 | UR | 1.2 | SmallShort? | | (1) | 8 | 49 | 18 | 20 | 1.1,48 | 55 | | 34 | Mar/19 | 15 | 192.75 | 195.21 | 196.15(-0.14) | 194.44(-0.12) | 194.93(0.01) | 193.94 | 0.1 | | 2 | 25(-1.6) | 5 | [-3] | [-1] | [-3] | -42 | 43 | RG | -0.4 | Wait? | | (-3) | 0 | -9 | -1 | 8 | -0.9,31 | 48 | | 35 | Mar/19 | 14 | 192.75 | 195.21 | 196.42(-0.17) | 194.68(-0.15) | 194.9(0.26) | 194.83 | 0.2 | | 2 | 26(-1.2) | -5 | [-4] | [4] | [1] | -33 | 172 | UR | -0 | SmallShort | | (-2) | 6 | -9 | 7 | 20 | -0.6,32 | 48 | | | | |
| 36 | Mar/19 | 13 | 192.75 | 195.21 | 196.76(-0.13) | 194.97(0.02) | 194.4(0.28) | 195.72 | 0.3 | | 2 | 27(-3.8) | 10 | [-3] | [7] | [6] | -28 | 162 | UR | 0.5 | SmallShort | | (-3) | 6 | 4 | 15 | 20 | -0.4,32 | 48 | | 37 | Mar/19 | 12 | 192.75 | 195.21 | 197.02(-0.22) | 194.93(-0.08) | 193.86(0.08) | 195.29 | 0.3 | | 2 | 31(-2.7) | 10 | [-5] | [1] | [6] | -40 | 166 | UR | 0.5 | SmallShort | | (-3) | 2 | 4 | 16 | 20 | -0.6,25 | 48 | | 38 | Mar/19 | 11 | 192.75 | 195.21 | 197.46(-0.23) | 195.08(-0.34) | 193.7(-0.13) | 194.86 | 0.2 | | 2 | 34(-5.3) | 10 | [-5] | [-7] | [10] | -55 | 82 | RG | 0.3 | Wait | | (-5) | -3 | 11 | 8 | 20 | -0.8,15 | 48 | | 39 | Mar/19 | 10 | 192.75 | 195.21 | 197.92(-0.35) | 195.74(-0.34) | 193.95(-0.26) | 193.81 | 0.1 | | 2 | 39(-3.9) | -15 | [-8] | [-10] | [6] | -73 | 96 | DP | -0 | OpenShort | | (-6) | -6 | 16 | 0 | 3 | -1.1,5 | 48 | | 40 | Mar/19 | 9 | 192.75 | 195.21 | 198.61(-0.4) | 196.41(-0.19) | 194.46(-0.55) | 192.31 | -0 | | 2 | 43(-5.4) | -50 | [-9] | [-15] | [-13] | -88 | -39 | DT | -0.5 | HoldShort? | | (-8) | -12 | -8 | -9 | -20 | -1.5,0 | 48 | | | | |
| 41 | Mar/18 | 15 | 193 | 193.85 | 199.4(-0.48) | 196.79(-0.17) | 195.53(-0.24) | 193.02 | 0 | | 1 | 48(-0.6) | -50 | [-10] | [-9] | [-14] | -80 | 129 | DT | -0.5 | HoldShort? | | (-8) | -5 | -16 | -5 | -20 | -1.3,3 | 39 | | 42 | Mar/18 | 14 | 193 | 193.85 | 200.35(-0.36) | 197.12(-0.17) | 196.01(-0.23) | 194.51 | 0.2 | | 1 | 49(-0.8) | -40 | [-8] | [-8] | [-11] | -74 | 35 | DT | -0.3 | OpenShort | | (-9) | -5 | -17 | -4 | -20 | -1.2,6 | 39 | | 43 | Mar/18 | 13 | 193 | 193.85 | 201.07(-0.32) | 197.45(-0.21) | 196.45(-0.55) | 196.12 | 0.3 | | 1 | 50(-2.1) | -35 | [-7] | [-15] | [-0] | -61 | -58 | DT | -0.1 | OpenShort | | (-7) | -12 | -2 | 4 | -2 | -1,14 | 39 | | 44 | Mar/18 | 12 | 193 | 193.85 | 201.71(-0.35) | 197.87(-0.14) | 197.53(-0.42) | 196.32 | 0.3 | | 1 | 52(-0.8) | -45 | [-8] | [-12] | [-7] | -65 | -14 | DT | -0.2 | OpenShort | | (-7) | -9 | -14 | -1 | -20 | -1,10 | 39 | | 45 | Mar/18 | 11 | 193 | 193.85 | 202.42(-0.3) | 198.16(-0.2) | 198.36(0.16) | 197.7 | 0.5 | | 1 | 53(-1.1) | -5 | [-7] | [0] | [9] | -63 | 135 | UR | -0.1 | SmallShort | | (-7) | 3 | 24 | -6 | 20 | -0.9,10 | 39 | | | | |
| 46 | Mar/18 | 10 | 193 | 193.85 | 203.03(-0.37) | 198.55(-0.28) | 198.05(-0.1) | 195.38 | 0.2 | | 1 | 54(0.4) | -35 | [-8] | [-7] | [-9] | -72 | -10 | DT | -0.5 | OpenShort | | (-8) | -2 | -14 | -3 | -20 | -1.4,13 | 39 | | 47 | Mar/18 | 9 | 193 | 193.85 | 203.78(-0.36) | 199.11(-0.37) | 198.24(-0.1) | 196.75 | 0.4 | | 1 | 53(2.2) | -40 | [-8] | [-7] | [-14] | -61 | 20 | DT | -0.3 | OpenShort? | | (-7) | -2 | -48 | 11 | -4 | -1.3,22 | 39 | | 48 | Mar/17 | 15 | 193.31 | 192.83 | 204.52(-0.15) | 199.84(-0.13) | 198.44(0.12) | 201.49 | 0.8 | | 1 | 51(1.3) | 15 | [-3] | [2] | [8] | -45 | 42 | UR | 0.6 | SmallShort? | | (-5) | 3 | 10 | -15 | 20 | -0.6,20 | 61 | | 49 | Mar/17 | 14 | 193.31 | 192.83 | 204.82(-0.13) | 200.1(-0.35) | 198.21(0.13) | 200.49 | 0.7 | | 1 | 50(0.9) | 35 | [-3] | [-0] | [19] | -64 | -37 | UR | 0.4 | SmallShort | | (-4) | 3 | 45 | -21 | 20 | -0.9,9 | 61 | | 50 | Mar/17 | 13 | 193.31 | 192.83 | 205.09(-0.19) | 200.81(-0.6) | 197.95(-0.55) | 196.15 | 0.3 | | 1 | 49(4.1) | -20 | [-4] | [-18] | [-9] | -95 | -381 | DT | -0.4 | OpenShort | | (-5) | -12 | -2 | -32 | -20 | -1.8,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|