|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $501.4800 One month high (close): $619.2150
ASML Daily Change: 5.84% Daily StdDev 2.87% ASML EMA_5_Trend: 2.35% 10Minute StdDev: $15.3084
Latest Price : $619.22(5.84%) | Tue. Mar 30, 2021($5.5) Mon. Mar 29, 2021($4.5) Fri. Mar 26, 2021($17.8) Thu. Mar 25, 2021($5.8) Wed. Mar 24, 2021($12.7) Tue. Mar 23, 2021($6.5) Mon. Mar 22, 2021($9.8) Fri. Mar 19, 2021($4.5)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: 2.5
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 10 | 553.12 | 567.77 | 579.38(0.34) | 582.55(0.27) | 588.92(0.99) | 606.29 | 2 | | 12 | 47(5.4) | 50 | [12] | [47] | [45] | 98 | 375 | UT | 1.4 | OpenLong | | (15) | 35 | 70 | 24 | 20 | 2.2,93 | 77 | Sample size 50 Avg positive next hour return: 2.41%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 582.55(hourly_sma_10 -3.92%) 579.38(hourly_sma_20 -4.44%) 567.77(daily_ema_10 -6.35%) 553.12(daily_ema_20 -8.77%)
Resistance Levels:
|
| | | 2 | Mar/26 | 9 | 553.12 | 567.77 | 577.43(0.25) | 580.96(0.16) | 583.17(0.8) | 595.27 | 1.6 | | 12 | 41(2.7) | 50 | [9] | [38] | [39] | 71 | 265 | UT | 1.1 | OpenLong? | | (9) | 28 | 75 | 16 | 20 | 1.6,81 | 77 | | 3 | Mar/25 | 15 | 550.08 | 559.33 | 576.02(0.13) | 580.96(-0) | 578.54(0.31) | 583.61 | 1.5 | | 7 | 39(-7.3) | 50 | [5] | [14] | [15] | 34 | 82 | UT | 0.5 | OpenLong? | | (6) | 11 | 31 | 8 | 20 | 0.7,66 | 64 | | 4 | Mar/25 | 14 | 550.08 | 559.33 | 575.28(0.02) | 580.02(-0.17) | 576.76(0.19) | 578.8 | 1.3 | | 7 | 46(0.1) | 30 | [1] | [6] | [-0] | 25 | 86 | UT | 0.2 | OpenLong | | (3) | 7 | -12 | 12 | 20 | 0.4,65 | 64 | | 5 | Mar/25 | 13 | 550.08 | 559.33 | 575.18(0.03) | 580.98(-0.11) | 575.64(-0.09) | 580.63 | 1.4 | | 7 | 46(0.3) | 45 | [1] | [-2] | [9] | 22 | 40 | RG | 0.5 | Wait | | (2) | -3 | 20 | 4 | 18 | 0.5,59 | 64 | | | | |
| 6 | Mar/25 | 12 | 550.08 | 559.33 | 575(0.03) | 581.64(-0.15) | 576.18(-0.44) | 577.53 | 1.3 | | 7 | 46(0) | 45 | [1] | [-16] | [10] | 11 | -92 | RG | 0.1 | Wait | | (0) | -16 | 35 | -4 | -16 | 0.3,53 | 64 | | 7 | Mar/25 | 11 | 550.08 | 559.33 | 575(-0) | 582.52(0.25) | 578.75(-0.47) | 572.15 | 1 | | 7 | 46(-0.5) | -15 | [0] | [-10] | [-24] | -10 | -161 | DR | -0.7 | OpenShort | | (-1) | -17 | -17 | -24 | -20 | -0.3,48 | 64 | | 8 | Mar/25 | 10 | 550.08 | 559.33 | 574.82(0.06) | 581.05(0.27) | 581.47(-0.31) | 574.68 | 1.1 | | 7 | 46(-0.8) | 25 | [2] | [-3] | [-11] | 10 | -130 | DR | -0.7 | OpenShort | | (1) | -11 | 9 | -24 | -20 | -0,60 | 64 | | 9 | Mar/25 | 9 | 550.08 | 559.33 | 574.46(0.07) | 579.47(0.2) | 583.28(-0.52) | 573.23 | 1.1 | | 7 | 47(-0.4) | 0 | [3] | [-12] | [-34] | 24 | -208 | DR | -1 | OpenShort? | | (2) | -19 | -65 | -17 | -20 | -0.1,76 | 64 | | 10 | Mar/24 | 15 | 548.56 | 554.99 | 574.08(0.13) | 578.3(0.36) | 586.32(-0.13) | 583.32 | 1.5 | | 4 | 47(-1.5) | 10 | [5] | [6] | [-17] | 63 | 6 | CR | -0.3 | HoldShort? | | (6) | -5 | -45 | -5 | -15 | 0.9,90 | 65 | | | | |
| 11 | Mar/24 | 14 | 548.56 | 554.99 | 573.31(0.33) | 576.2(0.4) | 587.09(0.14) | 590.37 | 1.9 | | 4 | 49(0.9) | 50 | [12] | [18] | [16] | 82 | 22 | UT | 0.3 | HoldLong | | (8) | 5 | 30 | -5 | 20 | 1.6,92 | 65 | | 12 | Mar/24 | 13 | 548.56 | 554.99 | 571.41(0.27) | 573.89(0.33) | 586.29(0.97) | 585.75 | 1.7 | | 4 | 48(0.4) | 50 | [10] | [45] | [10] | 75 | 226 | UT | -0.1 | HoldLong | | (12) | 34 | 13 | 0 | 20 | 1.3,92 | 65 | | 13 | Mar/24 | 12 | 548.56 | 554.99 | 569.87(0.25) | 572.03(0.26) | 580.64(0.86) | 583.72 | 1.6 | | 4 | 48(0) | 50 | [9] | [40] | [-2] | 78 | 208 | CR | 0.3 | OpenShort | | (10) | 30 | -30 | 8 | 20 | 1.3,95 | 65 | | 14 | Mar/24 | 11 | 548.56 | 554.99 | 568.46(0.31) | 570.55(0.21) | 575.67(0.95) | 588.43 | 1.8 | | 4 | 48(2.2) | 50 | [11] | [43] | [24] | 98 | 281 | UT | 1.2 | OpenLong | | (11) | 34 | 8 | 47 | 20 | 1.9,100 | 65 | | 15 | Mar/24 | 10 | 548.56 | 554.99 | 566.7(0.32) | 569.37(0.18) | 570.27(0.88) | 587.18 | 1.7 | | 4 | 45(2.2) | 50 | [11] | [40] | [22] | 74 | 267 | UT | 1.7 | OpenLong | | (12) | 31 | 5 | 32 | 20 | 2,74 | 65 | | | | |
| 16 | Mar/24 | 9 | 548.56 | 554.99 | 564.88(0.34) | 568.36(0.22) | 565.32(0.68) | 586.38 | 1.7 | | 4 | 43(2.2) | 50 | [12] | [34] | [83] | 54 | 221 | UT | 2.2 | OpenLong? | | (13) | 24 | 195 | 19 | 20 | 2.2,49 | 65 | | 17 | Mar/23 | 15 | 548.84 | 549.48 | 562.98(0.12) | 567.11(-0.26) | 561.49(-0.34) | 557.48 | 0.4 | | 0 | 41(-4.5) | 5 | [4] | [-15] | [-11] | -44 | -291 | DR | -0.4 | OpenShort? | | (3) | -12 | -9 | -18 | -20 | -0.6,21 | 53 | | 18 | Mar/23 | 14 | 548.84 | 549.48 | 562.33(0.15) | 568.59(-0.15) | 563.42(-0.35) | 558.87 | 0.5 | | 0 | 45(-3) | -10 | [5] | [-13] | [-16] | -23 | -285 | DR | -0.5 | OpenShort | | (5) | -13 | -17 | -19 | -20 | -0.3,35 | 53 | | 19 | Mar/23 | 13 | 548.84 | 549.48 | 561.5(0.16) | 569.45(-0.07) | 565.42(-0.54) | 561.46 | 0.6 | | 0 | 48(-1.8) | -5 | [6] | [-18] | [-12] | -3 | -278 | DR | -0.4 | OpenShort | | (7) | -19 | -6 | -17 | -20 | -0,47 | 53 | | 20 | Mar/23 | 12 | 548.84 | 549.48 | 560.62(0.14) | 569.86(-0.1) | 568.47(-0.51) | 562.39 | 0.6 | | 0 | 50(-0.9) | -20 | [5] | [-18] | [-19] | 11 | -224 | DR | -0.5 | OpenShort | | (6) | -18 | -32 | -17 | -20 | 0.2,56 | 53 | | | | |
| 21 | Mar/23 | 11 | 548.84 | 549.48 | 559.83(0.16) | 570.41(0.26) | 571.4(-0.23) | 567.26 | 0.8 | | 0 | 51(-0.3) | 0 | [6] | [-1] | [-10] | 35 | -77 | DR | -0.4 | OpenShort | | (7) | -8 | 1 | -19 | -20 | 0.7,67 | 53 | | 22 | Mar/23 | 10 | 548.84 | 549.48 | 558.95(0.17) | 568.92(0.21) | 572.73(-0.18) | 567.12 | 0.8 | | 0 | 51(-0.4) | 5 | [6] | [-0] | [-12] | 47 | -54 | DR | -0.5 | OpenShort | | (6) | -6 | -12 | -18 | -20 | 0.7,79 | 53 | | 23 | Mar/23 | 9 | 548.84 | 549.48 | 558.02(0.19) | 567.72(0.24) | 573.75(0.05) | 568.89 | 0.9 | | 0 | 52(0.5) | -5 | [7] | [9] | [-22] | 63 | 20 | CR | -0.4 | HoldShort? | | (7) | 2 | -51 | -12 | -20 | 0.9,90 | 53 | | 24 | Mar/22 | 15 | 549.55 | 547.47 | 556.93(0.26) | 566.37(0.41) | 573.47(0.39) | 576.66 | 1.2 | | 2 | 51(5.5) | 50 | [9] | [27] | [2] | 93 | 196 | UT | 0.3 | OpenLong? | | (11) | 14 | -3 | -3 | 20 | 1.7,100 | 51 | | 25 | Mar/22 | 14 | 549.55 | 547.47 | 555.47(0.14) | 564.03(0.47) | 571.26(0.32) | 577.04 | 1.2 | | 2 | 46(4.9) | 50 | [5] | [25] | [12] | 100 | 332 | UT | 0.5 | HoldLong | | (11) | 12 | 20 | 1 | 20 | 2,100 | 51 | | | | |
| 26 | Mar/22 | 13 | 549.55 | 547.47 | 554.69(0.17) | 561.41(0.46) | 569.42(0.76) | 573.95 | 1.1 | | 2 | 41(3.9) | 50 | [6] | [41] | [9] | 100 | 369 | UT | 0.5 | HoldLong | | (5) | 28 | 11 | 5 | 20 | 2,100 | 51 | | 27 | Mar/22 | 12 | 549.55 | 547.47 | 553.76(0.23) | 558.85(0.5) | 565.11(0.61) | 572.21 | 1 | | 2 | 37(4.7) | 50 | [8] | [37] | [16] | 102 | 256 | UT | 0.8 | HoldLong | | (6) | 22 | 31 | 2 | 20 | 2.2,97 | 51 | | 28 | Mar/22 | 11 | 549.55 | 547.47 | 552.46(0.16) | 556.08(0.46) | 561.68(0.43) | 567.49 | 0.8 | | 2 | 32(3.5) | 50 | [6] | [29] | [11] | 97 | 220 | UT | 0.8 | OpenLong | | (8) | 16 | 12 | 21 | 20 | 2,97 | 51 | | 29 | Mar/22 | 10 | 549.55 | 547.47 | 551.55(0.15) | 553.55(0.4) | 559.27(0.44) | 565.61 | 0.7 | | 2 | 29(3.4) | 40 | [5] | [28] | [3] | 84 | 213 | UT | 1 | OpenLong | | (6) | 16 | -15 | 13 | 20 | 2.1,81 | 51 | | 30 | Mar/22 | 9 | 549.55 | 547.47 | 550.75(0.14) | 551.37(0.39) | 556.8(0.61) | 567.86 | 0.8 | | 2 | 25(6.1) | 50 | [5] | [34] | [48] | 96 | 321 | UT | 1.9 | OpenLong? | | (6) | 22 | 106 | 18 | 20 | 2.9,73 | 51 | | | | |
| 31 | Mar/19 | 15 | 549.36 | 540.05 | 549.96(0.04) | 549.25(0.05) | 553.4(0.15) | 552.39 | 0.1 | | -6 | 19(1.1) | -20 | [1] | [8] | [-3] | 34 | 37 | CR | -0.2 | HoldShort? | | (0) | 5 | -18 | 5 | 20 | 0.5,71 | 43 | | 32 | Mar/19 | 14 | 549.36 | 540.05 | 549.73(0.05) | 548.98(0.12) | 552.59(0.38) | 555.06 | 0.2 | | -6 | 18(0.7) | -5 | [2] | [18] | [6] | 45 | 142 | RG | 0.6 | Wait | | (3) | 14 | -3 | 18 | 20 | 1.2,65 | 43 | | 33 | Mar/19 | 13 | 549.36 | 540.05 | 549.47(0.06) | 548.33(0.15) | 550.48(0.48) | 555.44 | 0.3 | | -6 | 18(0.5) | 15 | [2] | [22] | [14] | 42 | 171 | UT | 1.2 | OpenLong | | (2) | 18 | 15 | 27 | 20 | 1.4,57 | 43 | | 34 | Mar/19 | 12 | 549.36 | 540.05 | 549.47(0) | 547.5(0.11) | 547.83(0.35) | 553.25 | 0.2 | | -6 | 17(0.2) | 10 | [0] | [16] | [15] | 20 | 157 | UR | 1.3 | SmallShort | | (2) | 13 | 16 | 32 | 20 | 1,45 | 43 | | 35 | Mar/19 | 11 | 549.36 | 540.05 | 549.13(-0.01) | 546.91(-0.19) | 545.94(0.15) | 550.88 | 0.1 | | -6 | 17(-0.4) | 0 | [-0] | [3] | [18] | -10 | 78 | UR | 1.2 | SmallShort | | (-1) | 6 | 17 | 29 | 20 | 0.4,30 | 43 | | | | |
| 36 | Mar/19 | 10 | 549.36 | 540.05 | 549.18(-0.05) | 547.96(-0.13) | 545.1(-0.05) | 548.34 | -0 | | -6 | 17(-0.2) | -20 | [-2] | [-4] | [14] | -40 | 17 | DP | 0.8 | OpenShort | | (-1) | -2 | 27 | 14 | 20 | -0.2,15 | 43 | | 37 | Mar/19 | 9 | 549.36 | 540.05 | 549.45(-0.08) | 548.67(-0.03) | 545.37(-0.15) | 544.47 | -0.2 | | -6 | 17(0.6) | -35 | [-3] | [-6] | [1] | -76 | -48 | DP | -0.2 | OpenShort? | | (-3) | -6 | 15 | -5 | -20 | -1.2,4 | 43 | | 38 | Mar/18 | 15 | 551.23 | 537.44 | 549.87(-0.06) | 548.85(-0.13) | 546.18(-0.18) | 542.24 | -0.4 | | -8 | 17(1) | -50 | [-2] | [-9] | [-11] | -97 | -127 | DT | -1 | HoldShort? | | (-4) | -7 | -11 | -19 | -20 | -1.9,1 | 45 | | 39 | Mar/18 | 14 | 551.23 | 537.44 | 549.87(0) | 549.55(-0.1) | 547.16(-0.13) | 543.77 | -0.3 | | -8 | 16(-0.1) | -50 | [0] | [-6] | [-13] | -82 | -152 | DR | -0.9 | HoldShort | | (-2) | -5 | -20 | -12 | -20 | -1.6,8 | 45 | | 40 | Mar/18 | 13 | 551.23 | 537.44 | 550.17(0.03) | 550.12(-0.1) | 547.88(-0.53) | 546.69 | -0.2 | | -8 | 16(-1.7) | -50 | [1] | [-20] | [-11] | -60 | -219 | DR | -0.3 | OpenShort | | (1) | -20 | -20 | -13 | -20 | -0.9,13 | 45 | | | | |
| 41 | Mar/18 | 12 | 551.23 | 537.44 | 550(0.08) | 550.67(0.03) | 550.82(-0.21) | 549.66 | -0.1 | | -8 | 18(-1.7) | -30 | [3] | [-6] | [-2] | -39 | -140 | DR | -0.3 | OpenShort | | (2) | -8 | 8 | -17 | -19 | -0.1,14 | 45 | | 42 | Mar/18 | 11 | 551.23 | 537.44 | 549.54(0.08) | 550.49(-0.02) | 551.97(0.08) | 548.53 | -0.1 | | -8 | 19(-1.5) | -30 | [3] | [4] | [-6] | -46 | -81 | CR | -0.7 | HoldShort | | (3) | 3 | 9 | -44 | -18 | -0.2,9 | 45 | | 43 | Mar/18 | 10 | 551.23 | 537.44 | 549.13(0.07) | 550.61(-0.03) | 551.52(-0.08) | 547.15 | -0.2 | | -8 | 21(-1) | -40 | [3] | [-2] | [-8] | -22 | -130 | DR | -0.8 | OpenShort | | (3) | -3 | -2 | -27 | -20 | -0.4,38 | 45 | | 44 | Mar/18 | 9 | 551.23 | 537.44 | 548.77(0.06) | 550.78(-0.1) | 551.94(-0.08) | 547.39 | -0.2 | | -8 | 22(-1.7) | -50 | [2] | [-3] | [-33] | 12 | -109 | DR | -0.8 | OpenShort? | | (3) | -3 | -94 | 2 | -20 | -0.3,69 | 45 | | 45 | Mar/17 | 15 | 553.24 | 534.89 | 548.44(0.21) | 551.34(0.17) | 552.36(0.33) | 561.36 | 0.3 | | -9 | 24(2.5) | 30 | [8] | [18] | [23] | 86 | 116 | UT | 1.5 | OpenLong? | | (8) | 12 | 40 | 15 | 20 | 2.2,81 | 49 | | | | |
| 46 | Mar/17 | 14 | 553.24 | 534.89 | 547.28(0.16) | 550.4(0.03) | 550.52(0.28) | 555.44 | 0.1 | | -9 | 21(-0.3) | 20 | [6] | [13] | [27] | 58 | 60 | UT | 0.9 | OpenLong | | (6) | 11 | 63 | 5 | 20 | 1.5,70 | 49 | | 47 | Mar/17 | 13 | 553.24 | 534.89 | 546.4(0.09) | 550.23(-0.12) | 549.01(-0.13) | 546.28 | -0.3 | | -9 | 21(-1.5) | -50 | [3] | [-6] | [-12] | 5 | -122 | DR | -0.5 | OpenShort | | (3) | -5 | -20 | -17 | -20 | -0,55 | 49 | | 48 | Mar/17 | 12 | 553.24 | 534.89 | 545.9(0.12) | 550.9(0.02) | 549.71(0.02) | 549.23 | -0.2 | | -9 | 23(-1.4) | -20 | [5] | [3] | [-0] | 40 | -54 | RG | -0.1 | Wait | | (5) | 1 | -2 | 13 | -20 | 0.6,75 | 49 | | 49 | Mar/17 | 11 | 553.24 | 534.89 | 545.23(0.14) | 550.81(0.11) | 549.63(-0.13) | 549.49 | -0.1 | | -9 | 24(-1.4) | -30 | [5] | [-1] | [-7] | 42 | -90 | DR | -0 | OpenShort | | (5) | -5 | -18 | 14 | -20 | 0.7,74 | 49 | | 50 | Mar/17 | 10 | 553.24 | 534.89 | 544.49(0.18) | 550.23(0.16) | 550.33(0.01) | 552.17 | -0 | | -9 | 26(-0.6) | 5 | [7] | [6] | [12] | 56 | -35 | RG | 0.3 | Wait | | (6) | 0 | 29 | 19 | -9 | 1.2,76 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|