|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $39.8150 One month high (close): $54.3400
ARCT Daily Change: -4.22% Daily StdDev 10.17% ARCT EMA_5_Trend: -2.54% 10Minute StdDev: $0
Latest Price : $40.41(-4.22%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.54% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 10 | 47.29 | 45.82 | 41.82(-0.25) | 41.03(0.13) | 41.59(-0.16) | 41.69 | -1.3 | | -5 | 28(-1.4) | -30 | [-3] | [-3] | [8] | 14 | 197 | DP | 0.1 | OpenShort | | (-2) | -2 | 1 | 8 | 20 | -0.1,66 | 50 | Sample size 5 Avg positive next hour return: 0.81%(40%) Avg negative next hour return: -3.53%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.03(weak_hourly_sma_10 -1.58%)
Resistance Levels: 41.82(hourly_sma_20 0.31%) 45.82(daily_ema_10 9.91%) 47.29(daily_ema_20 13.43%)
|
| | | 2 | Mar/26 | 9 | 47.29 | 45.82 | 41.92(-0.27) | 40.98(0.07) | 41.66(0.66) | 41.66 | -1.3 | | -5 | 29(-2.1) | -20 | [-3] | [4] | [10] | 2 | 407 | UR | 0 | SmallShort? | | (-2) | 7 | 0 | 9 | 20 | -0.2,57 | 50 | | 3 | Mar/25 | 15 | 47.93 | 46.77 | 42.03(-0.33) | 40.95(-0.07) | 41.39(0.75) | 41.65 | -1.5 | | -4 | 31(-9.2) | -10 | [-3] | [5] | [14] | -5 | 463 | UR | 0.2 | SmallShort? | | (-2) | 7 | 5 | 9 | 20 | -0.3,53 | 53 | | 4 | Mar/25 | 14 | 47.93 | 46.77 | 42.17(-0.63) | 40.98(-0.27) | 41.08(0.87) | 41.41 | -1.6 | | -4 | 40(-5.5) | -30 | [-6] | [4] | [12] | -10 | 710 | UR | 0.2 | SmallShort | | (-4) | 9 | -4 | 20 | 20 | -0.4,50 | 53 | | 5 | Mar/25 | 13 | 47.93 | 46.77 | 42.44(-0.61) | 41.09(-0.18) | 40.72(0.63) | 41.57 | -1.5 | | -4 | 46(-3.7) | -25 | [-6] | [2] | [10] | -24 | 614 | UR | 0.4 | SmallShort | | (-6) | 6 | -9 | 19 | 20 | -0.5,39 | 53 | | | | |
| 6 | Mar/25 | 12 | 47.93 | 46.77 | 42.7(-0.53) | 41.17(-0.05) | 40.47(0.43) | 42 | -1.4 | | -4 | 49(-2.5) | 5 | [-5] | [1] | [30] | -31 | 524 | UR | 0.7 | SmallShort | | (-6) | 4 | 38 | 21 | 20 | -0.3,27 | 53 | | 7 | Mar/25 | 11 | 47.93 | 46.77 | 42.93(-0.68) | 41.19(-0.67) | 40.29(-0.55) | 40.32 | -1.8 | | -4 | 52(0.1) | -40 | [-7] | [-12] | [2] | -71 | -35 | DP | 0 | OpenShort | | (-7) | -5 | 5 | 7 | -15 | -1.2,9 | 53 | | 8 | Mar/25 | 10 | 47.93 | 46.77 | 43.22(-0.69) | 41.47(-0.88) | 40.51(-0.89) | 40.11 | -1.9 | | -4 | 52(1) | -45 | [-7] | [-16] | [1] | -81 | -232 | DP | -0.2 | OpenShort | | (-7) | -9 | 11 | 3 | -20 | -1.4,4 | 53 | | 9 | Mar/25 | 9 | 47.93 | 46.77 | 43.52(-0.76) | 41.84(-1) | 40.88(-1.39) | 39.63 | -2 | | -4 | 51(0.4) | -50 | [-7] | [-22] | [-18] | -95 | -456 | DT | -0.6 | HoldShort? | | (-7) | -14 | -15 | -2 | -20 | -1.8,0 | 53 | | 10 | Mar/24 | 15 | 48.41 | 47.65 | 43.85(-0.87) | 42.26(-0.82) | 41.45(-0.99) | 40.28 | -1.9 | | -5 | 50(3.6) | -50 | [-9] | [-18] | [-21] | -93 | -149 | DT | -0.6 | OpenShort? | | (-7) | -10 | -19 | -2 | -20 | -1.7,0 | 43 | | | | |
| 11 | Mar/24 | 14 | 48.41 | 47.65 | 44.23(-0.51) | 42.61(-0.62) | 41.87(-0.51) | 41.14 | -1.7 | | -5 | 47(2.8) | -50 | [-5] | [-11] | [-11] | -90 | -288 | DT | -0.4 | OpenShort | | (-8) | -5 | -6 | -3 | -20 | -1.6,0 | 43 | | 12 | Mar/24 | 13 | 48.41 | 47.65 | 44.46(-0.46) | 42.87(-0.56) | 42.08(-0.8) | 41.42 | -1.7 | | -5 | 44(2.8) | -50 | [-5] | [-13] | [-14] | -88 | -398 | DT | -0.4 | OpenShort | | (-5) | -8 | -11 | 1 | -20 | -1.6,2 | 43 | | 13 | Mar/24 | 12 | 48.41 | 47.65 | 44.66(-0.44) | 43.11(-0.57) | 42.42(-0.88) | 41.91 | -1.5 | | -5 | 41(2.4) | -50 | [-4] | [-14] | [-10] | -87 | -381 | DT | -0.3 | OpenShort | | (-4) | -9 | -13 | 5 | -20 | -1.6,3 | 43 | | 14 | Mar/24 | 11 | 48.41 | 47.65 | 44.86(-0.37) | 43.36(-0.97) | 42.8(-0.64) | 42.53 | -1.4 | | -5 | 39(1.9) | -15 | [-4] | [-14] | [8] | -82 | -292 | DP | -0.2 | OpenShort | | (-4) | -6 | 4 | 4 | 20 | -1.4,3 | 43 | | 15 | Mar/24 | 10 | 48.41 | 47.65 | 45.03(-0.39) | 43.78(-1.03) | 43.07(-0.66) | 42.33 | -1.4 | | -5 | 37(2.7) | -35 | [-4] | [-14] | [-1] | -92 | -361 | DT | -0.5 | OpenShort | | (-4) | -6 | 2 | -4 | -17 | -1.7,1 | 43 | | | | |
| 16 | Mar/24 | 9 | 48.41 | 47.65 | 45.21(-0.41) | 44.23(-0.98) | 43.36(-0.7) | 42.23 | -1.5 | | -5 | 34(2.8) | -50 | [-4] | [-14] | [-16] | -102 | -410 | DT | -0.8 | HoldShort? | | (-4) | -7 | -18 | -8 | -20 | -2.1,1 | 43 | | 17 | Mar/23 | 15 | 49.19 | 48.59 | 45.4(-0.44) | 44.67(-0.69) | 43.67(-0.31) | 43.09 | -1.6 | | -3 | 31(-5.9) | -50 | [-4] | [-9] | [-15] | -93 | -119 | DT | -0.4 | HoldShort? | | (-3) | -3 | -15 | -3 | -20 | -1.8,2 | 39 | | 18 | Mar/23 | 14 | 49.19 | 48.59 | 45.6(-0.58) | 44.98(-0.49) | 43.81(-0.25) | 43.81 | -1.4 | | -3 | 37(-4.4) | -50 | [-6] | [-7] | [-7] | -81 | 153 | DT | 0 | HoldShort | | (-3) | -2 | -2 | 2 | -20 | -1.3,2 | 39 | | 19 | Mar/23 | 13 | 49.19 | 48.59 | 45.87(-0.63) | 45.2(-0.53) | 43.92(-1.29) | 43.91 | -1.4 | | -3 | 42(-4) | -50 | [-6] | [-18] | [-5] | -79 | -104 | DT | -0 | HoldShort | | (-6) | -13 | 4 | 0 | -20 | -1.2,1 | 39 | | 20 | Mar/23 | 12 | 49.19 | 48.59 | 46.16(-0.69) | 45.44(-0.91) | 44.49(-1.38) | 43.74 | -1.4 | | -3 | 46(-2.7) | -50 | [-7] | [-21] | [-7] | -85 | -151 | DT | -0.4 | HoldShort | | (-6) | -13 | -1 | -6 | -20 | -1.4,0 | 39 | | | | |
| 21 | Mar/23 | 11 | 49.19 | 48.59 | 46.48(-0.72) | 45.86(-0.39) | 45.11(-1.23) | 43.78 | -1.4 | | -3 | 48(-2.2) | -50 | [-7] | [-17] | [-22] | -88 | -146 | DT | -0.7 | HoldShort | | (-7) | -12 | -0 | -21 | -20 | -1.5,0 | 39 | | 22 | Mar/23 | 10 | 49.19 | 48.59 | 46.82(-0.74) | 46.04(-0.38) | 45.67(-1.05) | 43.79 | -1.4 | | -3 | 51(0.7) | -50 | [-7] | [-15] | [-28] | -79 | -140 | DT | -1 | HoldShort | | (-7) | -10 | -12 | -14 | -20 | -1.6,11 | 39 | | 23 | Mar/23 | 9 | 49.19 | 48.59 | 47.17(-0.61) | 46.22(-0.29) | 46.15(-0.72) | 44.38 | -1.3 | | -3 | 50(0.9) | -50 | [-6] | [-11] | [-34] | -67 | -135 | DT | -0.9 | OpenShort? | | (-7) | -7 | -47 | -6 | -20 | -1.5,21 | 39 | | 24 | Mar/22 | 15 | 49.77 | 49.24 | 47.46(-0.34) | 46.36(0.2) | 46.48(0.19) | 46.78 | -0.7 | | -3 | 49(-1.1) | -10 | [-3] | [2] | [4] | -25 | 272 | UR | 0.2 | SmallShort? | | (-4) | 2 | -1 | 12 | 20 | -0.4,35 | 39 | | 25 | Mar/22 | 14 | 49.77 | 49.24 | 47.62(-0.48) | 46.27(0.19) | 46.39(-0.46) | 46.84 | -0.7 | | -3 | 50(-2) | -20 | [-5] | [-5] | [7] | -36 | 220 | DP | 0.2 | OpenShort | | (-3) | -4 | 5 | 7 | 20 | -0.4,24 | 39 | | | | |
| 26 | Mar/22 | 13 | 49.77 | 49.24 | 47.85(-0.44) | 46.18(0.11) | 46.6(0.42) | 46.57 | -0.8 | | -3 | 52(-0.5) | -10 | [-4] | [3] | [6] | -50 | 294 | UR | -0 | SmallShort | | (-5) | 4 | 8 | 2 | 20 | -0.6,15 | 39 | | 27 | Mar/22 | 12 | 49.77 | 49.24 | 48.06(-0.41) | 46.13(-0.19) | 46.4(0.26) | 46.19 | -0.9 | | -3 | 53(0.2) | -10 | [-4] | [1] | [5] | -61 | 99 | UR | -0.1 | SmallShort | | (-5) | 3 | 3 | -5 | 20 | -0.9,12 | 39 | | 28 | Mar/22 | 11 | 49.77 | 49.24 | 48.26(-0.41) | 46.22(-0.67) | 46.28(0.11) | 46.03 | -0.9 | | -3 | 52(0.8) | 5 | [-4] | [-3] | [8] | -56 | -4 | RG | -0.1 | Wait | | (-4) | 1 | -6 | 11 | 20 | -1.1,22 | 39 | | 29 | Mar/22 | 10 | 49.77 | 49.24 | 48.46(-0.39) | 46.53(-0.75) | 46.23(0.18) | 46.32 | -0.9 | | -3 | 52(0.8) | -20 | [-4] | [-3] | [3] | -56 | 15 | DP | 0 | OpenShort | | (-4) | 2 | -30 | 12 | 20 | -1,19 | 39 | | 30 | Mar/22 | 9 | 49.77 | 49.24 | 48.65(-0.24) | 46.88(-0.48) | 46.15(0.86) | 47.9 | -0.5 | | -3 | 51(-0.2) | 40 | [-2] | [5] | [40] | -45 | 328 | UR | 0.9 | SmallShort? | | (-2) | 8 | 47 | 18 | 20 | -0.4,15 | 39 | | | | |
| 31 | Mar/19 | 15 | 50.4 | 49.03 | 48.77(-0.45) | 47.11(-1.02) | 45.76(-0.2) | 45.58 | -0.9 | | -5 | 51(12.6) | -30 | [-4] | [-8] | [-0] | -88 | -238 | DT | -0.1 | OpenShort? | | (-5) | -2 | 0 | 3 | -11 | -1.5,0 | 38 | | 32 | Mar/19 | 14 | 50.4 | 49.03 | 48.99(-0.61) | 47.6(-1.09) | 45.85(-0.67) | 45.56 | -0.9 | | -5 | 38(2.3) | -50 | [-6] | [-13] | [-6] | -93 | -244 | DT | -0.1 | OpenShort | | (-4) | -6 | -4 | 4 | -20 | -1.7,0 | 38 | | 33 | Mar/19 | 13 | 50.4 | 49.03 | 49.29(-0.55) | 48.12(-0.92) | 46.16(-1.44) | 45.77 | -0.9 | | -5 | 36(0.4) | -50 | [-5] | [-20] | [-13] | -98 | -514 | DT | -0.2 | HoldShort | | (-6) | -14 | -3 | 5 | -20 | -1.9,0 | 38 | | 34 | Mar/19 | 12 | 50.4 | 49.03 | 49.56(-0.73) | 48.57(-0.84) | 46.83(-1.65) | 45.91 | -0.9 | | -5 | 36(1.6) | -50 | [-7] | [-22] | [-17] | -98 | -414 | DT | -0.5 | OpenShort | | (-5) | -16 | -1 | 5 | -20 | -1.9,0 | 38 | | 35 | Mar/19 | 11 | 50.4 | 49.03 | 49.92(-0.71) | 48.98(-1.1) | 47.61(-1.75) | 45.96 | -0.8 | | -5 | 34(1.6) | -50 | [-7] | [-24] | [-18] | -105 | -508 | DT | -0.9 | HoldShort | | (-7) | -17 | -2 | -7 | -20 | -2.2,0 | 38 | | | | |
| 36 | Mar/19 | 10 | 50.4 | 49.03 | 50.27(-0.77) | 49.52(-0.95) | 48.46(-1.79) | 46.05 | -0.8 | | -5 | 33(5) | -50 | [-7] | [-24] | [-34] | -113 | -503 | DT | -1.4 | HoldShort | | (-7) | -17 | -21 | -14 | -20 | -2.5,0 | 38 | | 37 | Mar/19 | 9 | 50.4 | 49.03 | 50.66(-0.53) | 50(-0.58) | 49.34(-1.49) | 47.11 | -0.6 | | -5 | 28(3.6) | -50 | [-5] | [-18] | [-37] | -113 | -537 | DT | -1.5 | HoldShort? | | (-6) | -14 | -38 | -19 | -20 | -2.5,0 | 38 | | 38 | Mar/18 | 15 | 51.39 | 48.84 | 50.93(-0.34) | 50.29(-0.19) | 50.09(-0.42) | 49.15 | -0.4 | | -6 | 24(2.9) | -50 | [-3] | [-6] | [-16] | -83 | -112 | DT | -0.7 | OpenShort? | | (-3) | -4 | -12 | -10 | -20 | -1.4,2 | 43 | | 39 | Mar/18 | 14 | 51.39 | 48.84 | 51.11(-0.26) | 50.39(-0.06) | 50.3(-0.09) | 49.81 | -0.3 | | -6 | 21(0.1) | -45 | [-3] | [-2] | [-8] | -71 | 0 | DT | -0.4 | OpenShort | | (-3) | -1 | -7 | -6 | -20 | -1.1,7 | 43 | | 40 | Mar/18 | 13 | 51.39 | 48.84 | 51.24(-0.24) | 50.42(-0.02) | 50.34(-0.49) | 50.17 | -0.2 | | -6 | 21(0.1) | -35 | [-2] | [-5] | [-4] | -57 | -80 | DT | -0.1 | OpenShort | | (-2) | -5 | -6 | 2 | -20 | -0.9,16 | 43 | | | | |
| 41 | Mar/18 | 12 | 51.39 | 48.84 | 51.36(-0.19) | 50.43(0.1) | 50.59(-0.11) | 50.48 | -0.2 | | -6 | 21(0.2) | -40 | [-2] | [-1] | [-3] | -54 | 3 | DT | -0.1 | OpenShort | | (-2) | -1 | -6 | 4 | -14 | -0.7,14 | 43 | | 42 | Mar/18 | 11 | 51.39 | 48.84 | 51.46(-0.11) | 50.38(-0.16) | 50.65(0.3) | 50.82 | -0.1 | | -6 | 21(0.2) | -15 | [-1] | [2] | [10] | -52 | 64 | UR | 0.1 | SmallShort | | (-2) | 3 | 11 | -6 | 20 | -0.5,11 | 43 | | 43 | Mar/18 | 10 | 51.39 | 48.84 | 51.52(-0.12) | 50.46(-0.2) | 50.5(0.06) | 50.22 | -0.2 | | -6 | 20(0.6) | -20 | [-1] | [-1] | [1] | -64 | -109 | DP | -0.2 | OpenShort | | (-2) | 1 | 4 | -1 | 2 | -1.1,14 | 43 | | 44 | Mar/18 | 9 | 51.39 | 48.84 | 51.58(-0.16) | 50.56(-0.6) | 50.47(-0.05) | 50.02 | -0.2 | | -6 | 20(0.2) | -35 | [-2] | [-4] | [-3] | -66 | -148 | DT | -0.4 | OpenShort? | | (-1) | -1 | -25 | 3 | 20 | -1.4,19 | 43 | | 45 | Mar/17 | 15 | 52.16 | 48.6 | 51.66(0.11) | 50.87(-0.31) | 50.5(0.46) | 51.4 | -0.1 | | -7 | 20(0.5) | 0 | [1] | [3] | [17] | -35 | -39 | RG | 0.8 | SmallShort? | | (-0) | 4 | 11 | 12 | 20 | -0.2,20 | 50 | | | | |
| 46 | Mar/17 | 14 | 52.16 | 48.6 | 51.61(0.16) | 51.03(-0.58) | 50.27(0.31) | 50.78 | -0.2 | | -7 | 19(-1.6) | -5 | [2] | [0] | [12] | -60 | -246 | RG | 0.4 | Wait | | (1) | 3 | 13 | 3 | 20 | -0.7,8 | 50 | | 47 | Mar/17 | 13 | 52.16 | 48.6 | 51.53(0.12) | 51.33(-0.45) | 50.11(-0.61) | 50.09 | -0.3 | | -7 | 21(-0.3) | -35 | [1] | [-8] | [-7] | -75 | -562 | DR | -0 | HoldShort | | (1) | -6 | 0 | -8 | -20 | -1.1,3 | 50 | | 48 | Mar/17 | 12 | 52.16 | 48.6 | 51.47(0.04) | 51.56(-0.51) | 50.42(-0.45) | 50.08 | -0.3 | | -7 | 21(-0.3) | -45 | [0] | [-7] | [-13] | -71 | -433 | DR | -0.2 | OpenShort | | (1) | -4 | -1 | -24 | -20 | -1,4 | 50 | | 49 | Mar/17 | 11 | 52.16 | 48.6 | 51.45(0.04) | 51.82(-0.47) | 50.65(-1.15) | 50.15 | -0.3 | | -7 | 21(-0.6) | -50 | [0] | [-13] | [-15] | -70 | -586 | DR | -0.4 | OpenShort | | (0) | -11 | -2 | -23 | -20 | -0.9,3 | 50 | | 50 | Mar/17 | 10 | 52.16 | 48.6 | 51.43(0.08) | 52.07(-0.44) | 51.24(-1.05) | 50.25 | -0.3 | | -7 | 22(-1.2) | -50 | [1] | [-12] | [-13] | -51 | -588 | DR | -0.7 | OpenShort | | (1) | -10 | 4 | -17 | -20 | -0.8,19 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|