|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $255.6200 One month high (close): $287.2200
APD Daily Change: 3.59% Daily StdDev 1.82% APD EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $287.22(3.59%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 2.1
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 271.41 | 276.08 | 280.18(0.16) | 282.36(0.3) | 285.32(0.15) | 285.77 | 1.9 | | 13 | 47(1.1) | 50 | [9] | [22] | [-1] | 89 | 80 | CR | 0.1 | OpenShort? | | (9) | 8 | -5 | -5 | 20 | 1.6,99 | 74 | Sample size 50 Avg positive next hour return: 1.13%(58%) Avg negative next hour return: -5.25%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 282.36(hourly_sma_10 -1.19%) 280.18(hourly_sma_20 -1.96%) 276.08(daily_ema_10 -3.39%) 271.41(daily_ema_20 -5.03%)
Resistance Levels:
|
| | | 2 | Mar/26 | 14 | 271.41 | 276.08 | 279.73(0.2) | 281.51(0.35) | 284.9(0.33) | 285.99 | 1.9 | | 13 | 46(2.6) | 50 | [11] | [34] | [2] | 95 | 105 | UT | 0.3 | OpenLong | | (10) | 18 | -1 | -3 | 20 | 1.8,100 | 74 | | 3 | Mar/26 | 13 | 271.41 | 276.08 | 279.17(0.2) | 280.52(0.38) | 283.95(0.61) | 286.06 | 1.9 | | 13 | 44(4.7) | 50 | [11] | [50] | [11] | 103 | 204 | UT | 0.6 | HoldLong | | (12) | 34 | 18 | 2 | 20 | 2.1,100 | 74 | | 4 | Mar/26 | 12 | 271.41 | 276.08 | 278.62(0.16) | 279.45(0.34) | 282.22(0.59) | 285.15 | 1.8 | | 13 | 39(5.5) | 50 | [9] | [47] | [18] | 105 | 218 | UT | 1 | HoldLong | | (11) | 32 | 31 | 14 | 20 | 2.2,100 | 74 | | 5 | Mar/26 | 11 | 271.41 | 276.08 | 278.16(0.09) | 278.51(0.18) | 280.56(0.42) | 283.61 | 1.6 | | 13 | 33(4.1) | 50 | [5] | [33] | [13] | 105 | 216 | UT | 1.2 | HoldLong | | (8) | 23 | -1 | 38 | 20 | 2.2,100 | 74 | | | | |
| 6 | Mar/26 | 10 | 271.41 | 276.08 | 277.9(0.1) | 278.01(0.14) | 279.4(0.46) | 283.67 | 1.6 | | 13 | 29(5.5) | 50 | [6] | [34] | [31] | 96 | 224 | UT | 1.9 | OpenLong | | (6) | 25 | 48 | 37 | 20 | 2.6,81 | 74 | | 7 | Mar/26 | 9 | 271.41 | 276.08 | 277.62(0.08) | 277.63(0.04) | 278.12(0.37) | 281.28 | 1.3 | | 13 | 24(2.7) | 50 | [4] | [26] | [37] | 62 | 142 | UT | 1.8 | OpenLong? | | (3) | 20 | 80 | 24 | 20 | 2.1,59 | 74 | | 8 | Mar/25 | 15 | 269.81 | 274.58 | 277.62(-0) | 277.51(-0.12) | 277.09(0.15) | 277.38 | 1.1 | | 10 | 21(-3.9) | 50 | [0] | [6] | [6] | -9 | 37 | UR | 0.2 | SmallShort? | | (1) | 8 | 10 | 7 | 20 | -0,41 | 71 | | 9 | Mar/25 | 14 | 269.81 | 274.58 | 277.42(-0.06) | 277.83(-0.08) | 276.69(0.08) | 276.87 | 1 | | 10 | 25(-1.7) | 30 | [-3] | [3] | [-5] | -16 | 60 | RG | 0.1 | Wait | | (-1) | 5 | -19 | 14 | -8 | -0.3,42 | 71 | | 10 | Mar/25 | 13 | 269.81 | 274.58 | 277.59(-0.05) | 278.05(0.02) | 276.47(-0.06) | 277.78 | 1.2 | | 10 | 27(-1.2) | 40 | [-3] | [-2] | [5] | -10 | 45 | RG | 0.7 | Wait | | (-3) | -3 | 10 | 15 | -11 | 0.1,38 | 71 | | | | |
| 11 | Mar/25 | 12 | 269.81 | 274.58 | 277.73(-0.06) | 278(0.02) | 276.63(-0.19) | 277.27 | 1.1 | | 10 | 28(-0.6) | 35 | [-3] | [-10] | [6] | -31 | -8 | RG | 0.3 | Wait | | (-3) | -11 | 23 | -0 | -20 | -0.2,24 | 71 | | 12 | Mar/25 | 11 | 269.81 | 274.58 | 277.89(-0.06) | 277.95(0.04) | 277.15(-0.28) | 276.13 | 0.9 | | 10 | 28(0.3) | 25 | [-3] | [-14] | [-4] | -58 | -69 | RG | -0.5 | Wait | | (-5) | -16 | 15 | -30 | -20 | -0.9,15 | 71 | | 13 | Mar/25 | 10 | 269.81 | 274.58 | 278.07(-0.07) | 277.83(0.02) | 277.93(-0.38) | 275.38 | 0.8 | | 10 | 28(1.4) | 5 | [-4] | [-20] | [-14] | -56 | -125 | RG | -1.3 | SmallLong | | (-5) | -21 | -8 | -39 | -20 | -1.4,29 | 71 | | 14 | Mar/25 | 9 | 269.81 | 274.58 | 278.28(-0.06) | 277.78(-0.01) | 278.98(-0.23) | 275.76 | 0.9 | | 10 | 27(0.9) | -5 | [-3] | [-13] | [-28] | -30 | -86 | RG | -1.8 | SmallLong? | | (-4) | -13 | -58 | -31 | -20 | -1.4,55 | 71 | | 15 | Mar/24 | 15 | 268.97 | 274.1 | 278.44(0.03) | 277.81(0.01) | 279.63(0.09) | 278.62 | 1.5 | | 11 | 26(-1.4) | 50 | [2] | [7] | [-8] | 33 | 3 | CR | -0.6 | HoldShort? | | (-1) | 5 | -24 | -7 | 16 | 0.1,80 | 78 | | | | |
| 16 | Mar/24 | 14 | 268.97 | 274.1 | 278.36(0.06) | 277.79(0.06) | 279.37(0.22) | 279.83 | 1.6 | | 11 | 27(-1.7) | 50 | [3] | [16] | [4] | 62 | 45 | UT | 0.3 | OpenLong | | (3) | 12 | -5 | 16 | 20 | 0.8,92 | 78 | | 17 | Mar/24 | 13 | 268.97 | 274.1 | 278.18(0.1) | 277.62(0.11) | 278.76(0.37) | 280.06 | 1.7 | | 11 | 29(-2.9) | 50 | [6] | [27] | [4] | 62 | 63 | UT | 0.7 | OpenLong | | (4) | 21 | -11 | 29 | 20 | 1,87 | 78 | | 18 | Mar/24 | 12 | 268.97 | 274.1 | 277.92(0.13) | 277.31(0.11) | 277.73(0.41) | 280.61 | 1.8 | | 11 | 32(-3) | 50 | [7] | [29] | [21] | 55 | 72 | UT | 1.4 | OpenLong | | (6) | 23 | 32 | 31 | 20 | 1.3,72 | 78 | | 19 | Mar/24 | 11 | 268.97 | 274.1 | 277.55(0.12) | 277.01(-0.04) | 276.59(0.21) | 279.01 | 1.5 | | 11 | 35(-5.7) | 50 | [7] | [14] | [19] | 14 | -17 | UT | 1 | OpenLong | | (6) | 12 | 34 | 20 | 20 | 0.6,49 | 78 | | 20 | Mar/24 | 10 | 268.97 | 274.1 | 277.21(0.12) | 277.13(-0.12) | 276(-0.08) | 277.34 | 1.3 | | 11 | 41(-7.3) | 50 | [7] | [-5] | [6] | -25 | -138 | RG | 0.5 | Wait | | (6) | -5 | 12 | -1 | 20 | 0,25 | 78 | | | | |
| 21 | Mar/24 | 9 | 268.97 | 274.1 | 276.87(0.14) | 277.46(-0.13) | 276.22(-0.09) | 276.76 | 1.2 | | 11 | 48(-5.5) | 50 | [8] | [-5] | [11] | -38 | -161 | RG | 0.2 | Wait? | | (7) | -5 | 38 | -15 | 9 | -0,12 | 78 | | 22 | Mar/23 | 15 | 268.21 | 273.44 | 276.48(0.1) | 277.82(-0.18) | 276.48(-0.15) | 274.9 | 1.1 | | 10 | 53(-5.6) | 50 | [6] | [-11] | [-8] | -46 | -196 | DR | -0.4 | OpenShort? | | (6) | -8 | -1 | -28 | -20 | -0.4,14 | 65 | | 23 | Mar/23 | 14 | 268.21 | 273.44 | 276.19(0.08) | 278.31(-0.17) | 276.9(-0.19) | 274.95 | 1.1 | | 10 | 59(-2.8) | 50 | [5] | [-13] | [-15] | -21 | -167 | DR | -0.5 | OpenShort | | (6) | -11 | -23 | -20 | -20 | -0.3,37 | 65 | | 24 | Mar/23 | 13 | 268.21 | 273.44 | 275.96(0.1) | 278.77(-0.11) | 277.43(-0.3) | 276.06 | 1.2 | | 10 | 62(-2.1) | 35 | [6] | [-17] | [-21] | 7 | -173 | DR | -0.4 | OpenShort | | (6) | -17 | -48 | -11 | -20 | 0,57 | 65 | | 25 | Mar/23 | 12 | 268.21 | 273.44 | 275.68(0.14) | 279.08(0.06) | 278.27(-0.16) | 278.43 | 1.6 | | 10 | 64(-1.1) | 50 | [8] | [-4] | [-1] | 39 | -77 | DR | 0 | OpenShort | | (9) | -9 | 7 | -6 | -20 | 0.7,71 | 65 | | | | |
| 26 | Mar/23 | 11 | 268.21 | 273.44 | 275.3(0.14) | 278.92(0.06) | 278.7(-0.17) | 278.06 | 1.6 | | 10 | 65(-1.9) | 50 | [8] | [-4] | [2] | 39 | -81 | RG | -0.2 | Wait | | (8) | -10 | 21 | -15 | -20 | 0.7,71 | 65 | | 27 | Mar/23 | 10 | 268.21 | 273.44 | 274.93(0.14) | 278.75(0.08) | 279.16(-0.2) | 277.01 | 1.4 | | 10 | 67(-2.9) | 50 | [8] | [-6] | [-12] | 41 | -108 | DR | -0.5 | OpenShort | | (7) | -11 | -12 | -17 | -20 | 0.5,78 | 65 | | 28 | Mar/23 | 9 | 268.21 | 273.44 | 274.54(0.17) | 278.52(0.15) | 279.71(-0.14) | 277.6 | 1.5 | | 10 | 70(-0.4) | 50 | [10] | [0] | [-24] | 58 | -94 | DR | -0.5 | OpenShort? | | (9) | -8 | -53 | -13 | -20 | 0.7,90 | 65 | | 29 | Mar/22 | 15 | 267.62 | 272.76 | 274.07(0.19) | 278.09(0.29) | 280.11(0.08) | 280.24 | 2.1 | | 11 | 70(1.2) | 50 | [11] | [18] | [-4] | 84 | 62 | CR | 0 | OpenShort? | | (13) | 5 | -7 | -5 | -6 | 1.4,99 | 63 | | 30 | Mar/22 | 14 | 267.62 | 272.76 | 273.55(0.18) | 277.28(0.36) | 279.88(0.27) | 280.6 | 2.1 | | 11 | 69(5) | 50 | [10] | [30] | [1] | 93 | 149 | UT | 0.2 | OpenLong | | (12) | 15 | 5 | -5 | 6 | 1.7,100 | 63 | | | | |
| 31 | Mar/22 | 13 | 267.62 | 272.76 | 273.07(0.16) | 276.28(0.42) | 279.13(0.29) | 280.36 | 2.1 | | 11 | 64(5.6) | 50 | [9] | [33] | [4] | 98 | 183 | UT | 0.3 | OpenLong | | (10) | 16 | 12 | -6 | 15 | 1.9,100 | 63 | | 32 | Mar/22 | 12 | 267.62 | 272.76 | 272.64(0.16) | 275.14(0.39) | 278.34(0.37) | 279.76 | 2 | | 11 | 58(6.2) | 50 | [9] | [36] | [3] | 100 | 193 | TP | 0.4 | OpenShort | | (9) | 21 | 3 | -3 | 20 | 2,100 | 63 | | 33 | Mar/22 | 11 | 267.62 | 272.76 | 272.21(0.14) | 274.07(0.34) | 277.32(0.45) | 279.6 | 1.9 | | 11 | 52(7.4) | 50 | [8] | [39] | [9] | 108 | 242 | UT | 0.7 | HoldLong | | (9) | 25 | 11 | -2 | 20 | 2.3,100 | 63 | | 34 | Mar/22 | 10 | 267.62 | 272.76 | 271.82(0.12) | 273.15(0.32) | 276.07(0.51) | 279.08 | 1.9 | | 11 | 45(8.1) | 50 | [7] | [42] | [23] | 115 | 279 | UT | 1.1 | HoldLong | | (8) | 29 | 45 | 6 | 20 | 2.6,100 | 63 | | 35 | Mar/22 | 9 | 267.62 | 272.76 | 271.51(0.07) | 272.28(0.22) | 274.68(0.46) | 276.86 | 1.5 | | 11 | 37(3.8) | 50 | [4] | [35] | [12] | 110 | 246 | UT | 1 | HoldLong? | | (5) | 26 | 10 | 16 | 20 | 2.4,100 | 63 | | | | |
| 36 | Mar/19 | 15 | 266.9 | 271.55 | 271.31(0.04) | 271.68(0.21) | 273.42(0.55) | 276.37 | 1.7 | | 10 | 33(-0.4) | 50 | [2] | [40] | [23] | 113 | 287 | UT | 1.5 | CloseLong? | | (4) | 31 | 34 | 31 | 20 | 2.5,100 | 66 | | 37 | Mar/19 | 14 | 266.9 | 271.55 | 271.31(-0) | 271.11(0.2) | 271.94(0.41) | 274.7 | 1.4 | | 10 | 33(0) | 50 | [0] | [31] | [20] | 98 | 233 | UR | 1.5 | SmallShort | | (1) | 23 | 28 | 41 | 20 | 1.9,100 | 66 | | 38 | Mar/19 | 13 | 266.9 | 271.55 | 271.22(-0.02) | 270.56(0.19) | 270.83(0.22) | 273.32 | 1.1 | | 10 | 33(-1.4) | 50 | [-1] | [20] | [17] | 62 | 154 | UR | 1.3 | SmallShort | | (-2) | 12 | 24 | 41 | 20 | 1.1,84 | 66 | | 39 | Mar/19 | 12 | 266.9 | 271.55 | 271.28(-0.05) | 270.04(0.09) | 270.23(0.13) | 272.16 | 0.9 | | 10 | 35(-1.2) | 50 | [-3] | [11] | [18] | 20 | 111 | UR | 1 | SmallShort | | (-3) | 7 | 33 | 24 | 20 | 0.5,57 | 66 | | 40 | Mar/19 | 11 | 266.9 | 271.55 | 271.4(-0.06) | 269.81(-0.02) | 269.88(-0.02) | 270.56 | 0.7 | | 10 | 36(0.1) | 50 | [-3] | [-0] | [14] | -26 | 25 | UR | 0.3 | SmallShort | | (-5) | -1 | 34 | 3 | 20 | -0.4,34 | 66 | | | | |
| 41 | Mar/19 | 10 | 266.9 | 271.55 | 271.57(-0.06) | 269.86(-0.11) | 269.94(-0.12) | 268.94 | 0.4 | | 10 | 36(1) | 30 | [-3] | [-8] | [-3] | -60 | -70 | RG | -0.5 | Wait | | (-6) | -7 | -5 | -8 | -3 | -1.3,23 | 66 | | 42 | Mar/19 | 9 | 266.9 | 271.55 | 271.75(-0.08) | 270.15(-0.08) | 270.27(-0.01) | 269.15 | 0.4 | | 10 | 35(1.6) | 20 | [-5] | [-2] | [-10] | -53 | -22 | RG | -0.6 | Wait? | | (-3) | -1 | -25 | -5 | -10 | -1.3,30 | 66 | | 43 | Mar/18 | 15 | 266.29 | 270.42 | 271.96(-0.04) | 270.36(-0.05) | 270.3(0.17) | 270.36 | 0.8 | | 8 | 33(-1.4) | 50 | [-2] | [10] | [2] | -36 | 21 | UR | 0 | SmallShort? | | (-3) | 10 | -1 | 6 | 11 | -0.9,37 | 67 | | 44 | Mar/18 | 14 | 266.29 | 270.42 | 272.08(-0.03) | 270.5(-0.08) | 269.85(0.04) | 270.42 | 0.8 | | 8 | 35(0.7) | 50 | [-2] | [2] | [2] | -36 | -19 | UR | 0.3 | SmallShort | | (-2) | 2 | -8 | 18 | 16 | -0.9,37 | 67 | | 45 | Mar/18 | 13 | 266.29 | 270.42 | 272.17(-0.04) | 270.73(-0.08) | 269.74(-0.02) | 270.82 | 0.9 | | 8 | 34(0.5) | 50 | [-2] | [-2] | [7] | -38 | -15 | RG | 0.6 | Wait | | (-2) | -1 | 4 | 27 | 16 | -0.8,32 | 67 | | | | |
| 46 | Mar/18 | 12 | 266.29 | 270.42 | 272.27(-0.03) | 270.94(-0.14) | 269.79(-0.08) | 270.63 | 0.8 | | 8 | 33(0.7) | 50 | [-2] | [-7] | [14] | -55 | -49 | RG | 0.5 | Wait | | (-2) | -5 | 28 | 16 | 20 | -0.9,18 | 67 | | 47 | Mar/18 | 11 | 266.29 | 270.42 | 272.35(-0.06) | 271.31(-0.2) | 270.02(-0.14) | 269.29 | 0.6 | | 8 | 33(2.7) | 50 | [-3] | [-13] | [7] | -89 | -85 | RG | -0.4 | Wait | | (-3) | -8 | 25 | -1 | -9 | -1.8,6 | 67 | | 48 | Mar/18 | 10 | 266.29 | 270.42 | 272.5(-0.08) | 271.87(-0.24) | 270.41(-0.27) | 268.1 | 0.3 | | 8 | 30(6) | -10 | [-5] | [-21] | [-22] | -120 | -148 | DT | -1.5 | HoldShort | | (-5) | -15 | -36 | -40 | -20 | -2.8,0 | 67 | | 49 | Mar/18 | 9 | 266.29 | 270.42 | 272.72(-0.03) | 272.53(-0.17) | 271.14(-0.21) | 269.84 | 0.7 | | 8 | 24(3.2) | 15 | [-2] | [-15] | [-17] | -103 | -133 | RG | -1 | SmallLong? | | (-3) | -12 | -26 | -34 | -20 | -2.3,5 | 67 | | 50 | Mar/17 | 15 | 265.97 | 269.31 | 272.8(-0.02) | 273(-0.1) | 271.72(-0.14) | 271.08 | 0.9 | | 7 | 21(1.3) | 15 | [-1] | [-9] | [-12] | -85 | -76 | RG | -0.6 | Wait? | | (-1) | -8 | -14 | -28 | -20 | -1.6,5 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|