Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANTM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 26, 2021



ANTM Trading Signals: Hourly Price Forecast and Prediction

(Anthem Inc.)


One month low (close): $303.1900      One month high (close): $371.3100

ANTM Daily Change: 1.21%   Daily StdDev 1.89%   ANTM EMA_5_Trend: 0.96%   10Minute StdDev: $3.8791

Latest Price :  $371.31(1.21%)

Tue. Mar 30, 2021($3.4)   Mon. Mar 29, 2021($2.8)   Fri. Mar 26, 2021($3.9)   Thu. Mar 25, 2021($1.8)   Wed. Mar 24, 2021($4.3)   Tue. Mar 23, 2021($1.6)   Mon. Mar 22, 2021($3.6)   Fri. Mar 19, 2021($3.1)  

ANTM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.96%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.51%(54%)   Avg negative next hour return: -0.53%(46%)
     Fri. Mar. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/269   341.74  354.33  358.58(0.24 361.35(0.22 363.18(0.46367.211.4    2426(1.8)50[13][38][20]98115UT0.9OpenLong?    (12)24409201.9,10078

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 361.35(hourly_sma_10 -1.6%)   358.58(hourly_sma_20 -2.35%)   354.33(daily_ema_10 -3.51%)   341.74(daily_ema_20 -6.94%)  
Resistance Levels:
 
2Mar/2515   338.35  351.28  357.72(0.16 360.57(0.11 361.53(0.35364.491.4    2524(0.9)50[9][29][15]90116UT0.7HoldLong?    (12)192812201.6,10079
3Mar/2514   338.35  351.28  357.14(0.16 360.18(0.04 360.25(0.14362.611.3    2523(0)50[8][16][10]7925UT0.6HoldLong    (7)71510201.3,9679
4Mar/2513   338.35  351.28  356.56(0.15 360.04(0.03 359.74(0.09361.581.3    2523(-0.4)50[8][13][11]7013UT0.4OpenLong    (8)5236201.2,9079
5Mar/2512   338.35  351.28  356.01(0.15 359.93(0.11 359.41(-0.03359.991.2    2523(-0.4)50[8][9][2]53-47UT0.1OpenLong    (7)-215-6-200.9,8079
 
6Mar/2511   338.35  351.28  355.47(0.13 359.52(0.25 359.53(-0.02358.991.1    2524(-0.5)50[7][13][-2]50-34CR-0.1HoldShort    (8)-113-7-200.8,8079
7Mar/2510   338.35  351.28  355(0.12 358.61(0.16 359.61(-0.14358.111.1    2524(-0.5)50[6][4][-14]51-63CR-0.3HoldShort    (7)-7-28-10-200.7,8379
8Mar/259   338.35  351.28  354.56(0.16 358.05(0.18 360.1(-0.07360.031.2    2525(0.2)50[8][8][-0]70-26UT-0OpenLong?    (9)-42-411.2,9079
9Mar/2415   335.04  348.06  354.01(0.16 357.41(0.19 360.35(-0.03359.921.4    2325(0.1)50[8][10][-4]724CR-0.1HoldShort?    (9)-2-10-781.3,8983
10Mar/2414   335.04  348.06  353.45(0.04 356.72(0.26 360.46(0.26360.581.4    2325(1.2)50[2][26][6]81225UT0OpenLong    (10)1417-8201.6,9183
 
11Mar/2413   335.04  348.06  353.31(0.03 355.81(0.27 359.51(0.53359.431.4    2323(0.7)50[2][40][-4]81270CR-0OpenShort    (1)28-161141.5,9383
12Mar/2412   335.04  348.06  353.19(0.05 354.87(0.22 357.62(0.46360.531.4    2323(1.4)50[3][35][5]93274UT0.7OpenLong    (3)24-1120201.8,9883
13Mar/2411   335.04  348.06  353.01(0.07 354.09(0.29 355.99(0.43361.291.5    2321(2.5)50[4][36][18]105266UT1.4HoldLong    (4)231245202.2,10083
14Mar/2410   335.04  348.06  352.77(0.08 353.08(0.28 354.47(0.42360.481.4    2319(2.5)50[4][35][34]79245UT1.8OpenLong    (3)226927202.3,7183
15Mar/249   335.04  348.06  352.48(0.04 352.09(0.19 352.97(0.24355.841.2    2316(0.4)50[2][23][34]32121UT1OpenLong?    (1)13898201.2,5283
 
16Mar/2315   332.28  345.31  352.34(-0.01 351.43(0.01 352.97(-0) 349.941    2116(0.1)25[-1][3][-16]-30-60RG-0.8SmallLong?    (-3)-0-38-6-20-0.8,4083
17Mar/2314   332.28  345.31  352.34(0)  351.39(0.09 352.12(-0.02352.431.1    2116(-0.1)45[0][5][-5]-3-6CR0.1HoldShort    (2)-1-18730,4783
18Mar/2313   332.28  345.31  352.37(0.04 351.08(0.13 352.19(0.14353.651.2    2116(0)50[2][15][8]734UT0.5OpenLong    (1)71015200.5,4483
19Mar/2312   332.28  345.31  352.24(0.03 350.61(0.12 351.69(0.143531.2    2116(-0.2)50[2][14][9]-1226UT0.5OpenLong    (2)7220200.3,3183
20Mar/2311   332.28  345.31  352.13(0.03 350.18(-0.18 351.21(0.13351.541.1    2116(-0.3)50[2][6][14]-25-18UT0.1OpenLong    (1)723420-0.2,3083
 
21Mar/2310   332.28  345.31  352.03(0.01 350.81(-0.2 350.74(0.02349.991    2116(-0.4)35[1][-1][-12]-39-64DR-0.3OpenShort    (1)1-42120-0.7,2983
22Mar/239   332.28  345.31  352(0.06 351.51(-0.12 350.67(0.2352.81.2    2117(-1.4)50[3][12][14]-129UT0.7OpenLong?    (3)112513200.3,3183
23Mar/2215   329.94  343.53  351.79(0.08 351.93(-0.15 349.96(0.12351.141.1    2318(-2.8)50[4][6][5]-37-69UT0.4OpenLong?    (2)68317-0.2,1884
24Mar/2214   329.94  343.53  351.52(0.13 352.46(-0.11 349.54(0.12350.611.1    2321(-2.1)50[7][8][6]-42-128UT0.3OpenLong    (4)6221-14-0.2,1384
25Mar/2213   329.94  343.53  351.06(0.09 352.87(-0.11 349.14(-0.5349.181    2323(-1.5)45[5][-25][-8]-52-264DR0OpenShort    (6)-26-6-13-20-0.4,884
 
26Mar/2212   329.94  343.53  350.74(0.09 353.24(-0.03 350.88(-0.42349.611.1    2325(-1.2)50[5][-19][-6]-47-223DR-0.3OpenShort    (5)-226-20-20-0.2,884
27Mar/2211   329.94  343.53  350.43(0.08 353.36(-0.08 352.36(-0.44349.241    2326(-1.2)35[4][-21][-12]-46-219DR-0.7OpenShort    (5)-233-45-20-0.3,1284
28Mar/2210   329.94  343.53  350.14(0.09 353.66(-0.06 353.9(-0.42349.031    2327(-1.4)45[5][-20][-10]-13-223DR-1OpenShort    (4)-226-34-20-0.2,4284
29Mar/229   329.94  343.53  349.84(0.09 353.86(-0.06 355.38(-0.34348.631    2328(-0.9)25[5][-15][-57]12-204DR-1.3OpenShort?    (4)-18-137-28-20-0.2,6784
30Mar/1915   327.21  342.31  349.53(0.21 354.07(0.23 356.59(0.28357.881.6    2529(1.8)50[11][28][6]88100UT0.2OpenLong?    (12)1513-3201.5,10087
 
31Mar/1914   327.21  342.31  348.8(0.2 353.24(0.21 355.61(0.35357.021.6    2527(1)50[11][31][3]90127UT0.3HoldLong    (11)1910201.6,10087
32Mar/1913   327.21  342.31  348.11(0.22 352.49(0.24 354.35(0.27356.961.6    2526(1.3)50[12][28][6]9599UT0.5OpenLong    (11)1482201.8,10087
33Mar/1912   327.21  342.31  347.36(0.22 351.65(0.3 353.41(0.3356.431.5    2525(1.5)50[12][31][12]98116UT0.6OpenLong    (12)16267201.9,10087
34Mar/1911   327.21  342.31  346.58(0.21 350.59(0.38 352.34(0.22354.671.5    2524(1.1)50[11][28][8]9075UT0.5OpenLong    (11)1225-321.8,9587
35Mar/1910   327.21  342.31  345.86(0.19 349.26(0.29 351.56(0.19352.961.4    2523(0.7)50[10][24][12]8866UT0.3HoldLong    (10)1033-3131.7,9587
 
36Mar/199   327.21  342.31  345.21(0.17 348.25(0.22 350.88(0.07350.751.2    2522(0.7)50[9][16][-9]787CR-0OpenShort?    (9)4-22-941.3,9587
37Mar/1815   324.25  340.19  344.63(0.16 347.49(0.25 350.63(0.21352.231.5    2721(1.4)50[9][25][9]98112UT0.4OpenLong?    (11)1117-2201.9,10089
38Mar/1814   324.25  340.19  344.08(0.15 346.62(0.23 349.88(0.3351.111.4    2720(1.9)50[8][29][4]98124UT0.3OpenLong    (8)166-6201.9,10089
39Mar/1813   324.25  340.19  343.55(0.14 345.82(0.24 348.83(0.54350.731.4    2718(2)50[7][42][9]105204UT0.6HoldLong    (8)28170202.2,10089
40Mar/1812   324.25  340.19  343.08(0.13 344.98(0.18 346.95(0.39349.581.4    2716(1.6)50[7][32][6]105158UT0.9HoldLong    (7)2125202.2,10089
 
41Mar/1811   324.25  340.19  342.64(0.15 344.35(0.18 345.61(0.36349.491.4    2714(2)50[8][31][15]115139UT1.5HoldLong    (7)191529202.6,10089
42Mar/1810   324.25  340.19  342.12(0.15 343.72(0.19 344.36(0.29348.511.3    2712(2.8)50[8][28][20]104112UT1.8HoldLong    (7)154012202.8,8489
43Mar/189   324.25  340.19  341.62(0.07 343.07(0.14 343.37(0.16345.871.2    279(1.4)50[4][18][26]8990UT1.4OpenLong?    (6)8703202.4,7989
44Mar/1715   321.37  337.03  341.36(-0.02 342.58(0.03 342.81(-0.06341.331.1    268(-0.1)25[-1][2][-13]276RG-1SmallLong?    (1)-3-24-18-20-0,7788
45Mar/1714   321.37  337.03  341.42(0.03 342.47(0.09 343.01(-0.02342.871.2    268(0)50[2][6][-3]684CR-0.1HoldShort    (1)-1-6-4-91,9388
 
46Mar/1713   321.37  337.03  341.31(0.05 342.18(0.12 343.01(-0) 343.241.2    268(0)50[3][8][-1]809CR0.1OpenShort    (2)-0-42-41.3,9788
47Mar/1712   321.37  337.03  341.14(0.07 341.76(0.07 343.09(0.09343.531.2    268(0.3)50[4][12][3]8223UT0.3HoldLong    (3)57-4201.6,9288
48Mar/1711   321.37  337.03  340.91(0.06 341.53(0.07 342.77(0.12343.071.2    268(0.5)50[3][13][9]8030UT0.2HoldLong    (3)61127151.5,9288
49Mar/1710   321.37  337.03  340.72(0.03 341.29(0.03 342.36(0.13342.361.1    267(0.3)50[2][13][1]7352UT0OpenLong    (3)7-1324161.2,9388
50Mar/179   321.37  337.03  340.62(0.04 341.18(0.07 341.92(0.19343.21.2    267(0.5)50[2][17][7]9588UT1HoldLong?    (2)10-132202,9588
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA