Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANPC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 26, 2021



ANPC Trading Signals: Hourly Price Forecast and Prediction

(AnPac Bio-Medical Science Co Ltd - ADR)


One month low (close): $5.7000      One month high (close): $8.4600

ANPC Daily Change: -1.54%   Daily StdDev 8.59%   ANPC EMA_5_Trend: -4.04%   10Minute StdDev: $0

Latest Price :  $5.76(-1.54%)

Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)  

ANPC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.04%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(100%)
     Fri. Mar. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2614   6.64  6.58  2.72(-10.5 1.75(0.1 0(-1000-10.5    -3482(-1.9)-50[-122][-1195][NAN]-73-27218DT0OpenShort    (-116)-1164NAN-8-20-0.9,057

Daily Trend: %
Up Forces: 1.75(hourly_sma_10 INF%)  
Down Forces:
Support Levels:
Resistance Levels: 2.72(hourly_sma_20 INF%)   6.58(daily_ema_10 INF%)   6.64(daily_ema_20 INF%)  
 
2Mar/2613   6.64  6.58  3.04(-9.41 1.75(-25.45 1.15(-50.460-10.5    -3484(0)-50[-110][-764][NAN]-75-13815DT-0.4HoldShort    (-101)-587NAN-190-1,057
3Mar/2612   6.64  6.58  3.36(0.13 2.35(0.12 2.32(-0.060-10.5    -3484(1.4)-30[2][-1][NAN]-78-10173RG-0.8SmallLong    (-92)-1NAN-36-20-1.1,057
4Mar/2611   6.64  6.58  3.36(-8.76 2.35(0.12 2.32(-0.060-10.5    -3483(0)-50[-102][-27][NAN]-48384DT-0.8OpenShort    (0)-1NAN-15-20-1.1,3057
5Mar/2610   6.64  6.58  3.68(-0.07 2.35(-20.72 2.32(-33.650-10.5    -3483(6.1)-45[-1][-514][-400]-19-19904DT-0.8OpenShort    (-88)-392-98010-20-1.2,6157
 
6Mar/269   6.64  6.58  3.68(-1.17 2.96(-1.41 3.5(49.275.76-1.4    -3477(-11.5)-40[-14][561][873]3021664UR0.8SmallShort?    (85)574-1527200.7,6257
7Mar/2515   6.68  6.7  3.72(8.42 3(24.09 2.34(-1.45.85-1.4    -3488(-31)50[98][147][INF]-2-4684UT1.1OpenLong?    (-11)-16INF-10200.7,3159
8Mar/2514   6.68  6.7  3.43(-9.03 2.42(-20.28 2.37(-0.130-11.1    -3519(0)-50[-104][-146][NAN]-48598DT-0.8OpenShort    (0)-2NAN1-20-1.1,3059
9Mar/2513   6.68  6.7  3.77(-0.01 3.04(-16.74 2.37(-0.130-11.1    -3519(7)-40[-0][-100][-626]-50-10031DT-0.8OpenShort    (-89)-2-980-15-20-1.2,3059
10Mar/2512   6.68  6.7  3.77(-1.07 3.65(-1.24 2.37(-2.555.88-1.3    -3512(-5)-40[-12][-41][INF]296120DP1.1OpenShort    (83)-29INF26200.7,6159
 
11Mar/2511   6.68  6.7  3.81(-8.1 3.7(-14.55 2.43(-33.610-11.1    -3517(0)-50[-94][-497][-843]-50-10357DT-0.8OpenShort    (-86)-388-980-10-20-1.2,3059
12Mar/2510   6.68  6.7  4.15(7.9 4.33(-0.77 3.66(48.665.99-1.2    -3517(-12.3)50[91][579][INF]-49458UT0.8OpenLong    (-10)562INF-10200.6,3159
13Mar/259   6.68  6.7  3.85(0.1 4.36(-0.09 2.46(-33.480-11.1    -3530(6.9)-35[1][-388][NAN]-50-19986RG-0.8SmallLong?    (0)-387NAN-26-20-1.2,3059
14Mar/2415   6.74  6.82  3.85(-8.09 4.36(-13.11 3.7(-24.940-11.8    -1523(-27.5)-50[-93][-388][-580]-20-7817DT-1.2OpenShort?    (0)-288-980-0-20-1.2,6058
15Mar/2414   6.74  6.82  4.19(7.97 5.02(14.07 4.93(-0.66.17-1    -1550(-6.2)20[92][96][-70]25-4777CR0.4HoldShort    (-10)-75-11-200.6,6058
 
16Mar/2413   6.74  6.82  3.88(-1.19 4.4(-1.01 4.96(-0.796.14-1.1    -1556(-13)-30[-14][-19][INF]286983DP0.4OpenShort    (86)-9INF-11200.7,6058
17Mar/2412   6.74  6.82  3.93(0.09 4.44(-0.11 5(-20.20-11.8    -1569(0)-25[1][-233][-663]-19-16018DR-1.5OpenShort    (-88)-232-980-27-20-1.2,6158
18Mar/2411   6.74  6.82  3.93(8.64 4.44(-1.45 6.27(24.666.18-1    -1569(-6.6)50[99][299][180]592834UT-0OpenLong    (82)28339200.7,9158
19Mar/2410   6.74  6.82  3.62(-1.19 4.51(15.96 5.03(-1.496.16-1    -1576(-4.9)-50[-14][70][-26]627978RG0.3Wait    (93)-17-2510-200.8,9258
20Mar/249   6.74  6.82  3.66(-0.85 3.89(-0.9 5.11(33.016.32-0.7    -1581(-2.4)-30[-10][371][317]6217939UR0.4SmallShort?    (-11)379-335200.8,9258
 
21Mar/2315   6.78  6.87  3.69(-0.48 3.93(-0.79 3.84(-1.286.34-0.8    -1583(-18.6)-10[-6][-23][477]317363DP0.8OpenShort?    (-8)-152-1200.8,6153
22Mar/2314   6.78  6.87  3.71(9.4 3.96(18.98 3.89(48.256.33-0.8    -1602(-3.5)50[108][688][INF]3210182UT0.7OpenLong    (-6)554INF25200.8,6253
23Mar/2313   6.78  6.87  3.39(-0.04 3.33(0.05 2.62(-34.190-12.1    -1605(-2.8)-35[-1][-394][-712]-44-19955DT-0.8OpenShort    (0)-393-980-26-20-1,3153
24Mar/2312   6.78  6.87  3.39(-0.89 3.33(-0.91 3.98(48.96.54-0.4    -1608(-3.9)-30[-10][552][INF]3524651UR0.8SmallShort    (103)561INF26200.9,6253
25Mar/2311   6.78  6.87  3.42(-9.32 3.36(-0.01 2.67(-33.40-12.1    -1612(0)-50[-107][-412][-709]-44-8868DT-0.8OpenShort    (-101)-384-980-27-20-1,3153
 
26Mar/2310   6.78  6.87  3.77(9.52 3.36(-1.42 4.01(-0.576.58-0.4    -1612(-3.1)50[109][11][INF]33-3862UT0.7OpenLong    (-5)-7INF16200.8,6353
27Mar/239   6.78  6.87  3.44(-9.27 3.41(0.04 4.03(-0.070-12.1    -1615(6)-50[-106][-29][-714]-43832DT-1.2OpenShort?    (0)-1-980-25-20-1,3253
28Mar/2215   6.8  7.08  3.79(-0.09 3.41(24.91 4.03(50.66.79-0    3609(-17.6)35[-1][724][INF]3622833UR0.8SmallShort?    (-3)581INF12200.9,6356
29Mar/2214   6.8  7.08  3.79(-0.09 2.73(-20.59 2.68(-33.790-12.4    3627(4.8)-15[-1][-505][-406]-15-19772DT-0.8OpenShort    (-88)-387-9809-20-1.1,6356
30Mar/2213   6.8  7.08  3.79(-0.54 3.44(-0.49 4.05(49.346.68-0.2    3622(-7.5)10[-6][562][856]3322675UR0.8SmallShort    (94)565-325200.8,6356
 
31Mar/2212   6.8  7.08  3.81(9.62 3.46(0.17 2.71(-2.666.7-0.2    3629(-2)50[110][-1][INF]1-4426RG1.2SmallShort    (-5)-31INF-12200.8,3156
32Mar/2211   6.8  7.08  3.48(0.13 3.45(-0.12 2.78(-0.140-12.4    3631(0.3)-0[2][-1][NAN]-43-10194RG-0.8SmallLong    (0)-2NAN-0-20-1,3256
33Mar/2210   6.8  7.08  3.48(-8.93 3.45(-0.12 2.78(-0.140-12.4    3631(0)-50[-102][-27][-743]-43394DT-0.8OpenShort    (0)-2-980-16-20-1,3256
34Mar/229   6.8  7.08  3.82(9.82 3.45(-0.86 2.78(-1.76.860.1    3631(-1.9)50[113][4][INF]38-4015UT1.2OpenLong?    (0)-20INF27200.9,6556
35Mar/1915   6.81  7  3.48(-9.2 3.48(-16.79 2.83(-32.650-12.2    3633(11.3)-50[-105][-495][-564]-42-8786DT-0.8OpenShort?    (0)-374-980-10-20-1,3356
 
36Mar/1914   6.81  7  3.83(10.06 4.18(20.25 4.2(1.847.060.4    3622(1.2)50[116][169][INF]6-2892UT0.8OpenLong    (0)21INF-21200.9,3356
37Mar/1913   6.81  7  3.48(-9.03 3.48(-16.63 4.12(-0.10-12.2    3621(0)-50[-104][-122][NAN]-42618DT-1.2OpenShort    (0)-1NAN-26-20-1,3356
38Mar/1912   6.81  7  3.83(0.12 4.17(-14.15 4.12(-0.10-12.2    3621(1.9)-5[1][-81][-557]-13-10173DR-1.2OpenShort    (-90)-1-980-5-20-1.1,6556
39Mar/1911   6.81  7  3.83(-0.33 4.86(17.13 4.12(-0.297.080.5    3619(-4)20[-4][96][25]698796UR0.9SmallShort    (102)-33038200.9,9656
40Mar/1910   6.81  7  3.84(-0.98 4.15(-0.34 4.13(-0.776.870.1    3623(-3.8)-10[-11][-12][502]368818DP0.8OpenShort    (-8)-92917200.9,6356
 
41Mar/199   6.81  7  3.88(-0.85 4.16(18.95 4.16(47.16.67-0.2    3626(-5)-10[-10][653][INF]122072UR0.7SmallShort?    (-13)545INF-11200.8,3156
42Mar/1815   6.81  6.87  3.91(-8.68 3.5(0.08 2.83(-33.010-12.2    1631(11.2)-50[-100][-405][NAN]-45-9500DT-0.8OpenShort?    (-93)-382NAN-26-20-1.1,3359
43Mar/1814   6.81  6.87  4.28(-7.81 3.5(-16.44 4.22(-24.510-12.2    1620(0)-50[-90][-396][-458]-15-8031DT-1.2OpenShort    (-85)-281-9801-20-1.2,6559
44Mar/1813   6.81  6.87  4.64(8.24 4.19(20.52 5.59(34.177.120.6    1620(-2.1)50[94][534][86]335697UT0.4OpenLong    (0)391141200.7,6559
45Mar/1812   6.81  6.87  4.29(-0.39 3.48(-0.1 4.17(0.097.020.4    1622(-2.3)10[-5][0][INF]346849UR0.8SmallShort    (88)1INF3200.8,6459
 
46Mar/1811   6.81  6.87  4.31(-7.8 3.48(-0.1 4.17(0.090-12.2    1625(19.5)-50[-89][-21][-674]-19-861DT-1.2OpenShort    (-84)1-98012-20-1.2,6159
47Mar/1810   6.81  6.87  4.67(-0.09 3.48(0.1 4.17(50.546.980.3    1605(0.4)25[-1][580][613]2919811UR0.8SmallShort    (-4)5792211200.7,6159
48Mar/189   6.81  6.87  4.67(-0.18 3.48(24.57 2.77(-0.66.830    1605(-0.4)20[-2][134][INF]264671UR1.2SmallShort?    (-2)-7INF9200.6,6159
49Mar/1715   6.82  6.77  4.68(-6.85 2.79(-21.1 2.79(0.120-11.6    -1605(56.4)-50[-79][-139][-440]-54-1952DT-0.8OpenShort?    (-72)1-980-18-20-1.4,3154
50Mar/1714   6.82  6.77  5.02(0.13 3.54(-1.45 2.79(-0.387.020.3    -1549(-24.6)25[2][-12][INF]-43715RG1.3SmallShort    (0)-4INF-1200.6,3154
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA