|
|
| ^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
ANPC Trading Signals: Hourly Price Forecast and Prediction(AnPac Bio-Medical Science Co Ltd - ADR)
One month low (close): $5.7000 One month high (close): $8.4600
ANPC Daily Change: -1.54% Daily StdDev 8.59% ANPC EMA_5_Trend: -4.04% 10Minute StdDev: $0
Latest Price : $5.76(-1.54%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| ANPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.04% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 14 | 6.64 | 6.58 | 2.72(-10.5) | 1.75(0.1) | 0(-100) | 0 | -10.5 | | -3 | 482(-1.9) | -50 | [-122] | [-1195] | [-2591] | -73 | -27218 | DT | 0 | OpenShort | | (-116) | -1164 | 0 | -8 | -20 | -0.9,0 | 57 | Sample size 50 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: %
Up Forces: 1.75(hourly_sma_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 2.72(hourly_sma_20 -100%) 6.58(daily_ema_10 -100%) 6.64(daily_ema_20 -100%)
|
| | | 2 | Mar/26 | 13 | 6.64 | 6.58 | 3.04(-9.41) | 1.75(-25.45) | 1.15(-50.46) | 0 | -10.5 | | -3 | 484(0) | -50 | [-110] | [-764] | [-3] | -75 | -13815 | DT | -0.4 | HoldShort | | (-101) | -587 | 0 | -19 | 0 | -1,0 | 57 | | 3 | Mar/26 | 12 | 6.64 | 6.58 | 3.36(0.13) | 2.35(0.12) | 2.32(-0.06) | 0 | -10.5 | | -3 | 484(1.4) | -30 | [2] | [-1] | [-678] | -78 | -10173 | DR | -0.8 | HoldShort | | (-92) | -1 | 0 | -36 | -20 | -1.1,0 | 57 | | 4 | Mar/26 | 11 | 6.64 | 6.58 | 3.36(-8.76) | 2.35(0.12) | 2.32(-0.06) | 0 | -10.5 | | -3 | 483(0) | -50 | [-102] | [-27] | [-375] | -48 | 384 | DT | -0.8 | OpenShort | | (0) | -1 | 0 | -15 | -20 | -1.1,30 | 57 | | 5 | Mar/26 | 10 | 6.64 | 6.58 | 3.68(-0.07) | 2.35(-20.72) | 2.32(-33.65) | 0 | -10.5 | | -3 | 483(6.1) | -45 | [-1] | [-514] | [-400] | -19 | -19904 | DT | -0.8 | OpenShort | | (-88) | -392 | -980 | 10 | -20 | -1.2,61 | 57 | | | | |
| 6 | Mar/26 | 9 | 6.64 | 6.58 | 3.68(-1.17) | 2.96(-1.41) | 3.5(49.27) | 5.76 | -1.4 | | -3 | 477(-11.5) | -40 | [-14] | [561] | [873] | 30 | 21664 | UR | 0.8 | SmallShort? | | (85) | 574 | -15 | 27 | 20 | 0.7,62 | 57 | | 7 | Mar/25 | 15 | 6.68 | 6.7 | 3.72(8.42) | 3(24.09) | 2.34(-1.4) | 5.85 | -1.4 | | -3 | 488(-31) | 50 | [98] | [147] | [506] | -2 | -4684 | UT | 1.1 | OpenLong? | | (-11) | -16 | 0 | -10 | 20 | 0.7,31 | 59 | | 8 | Mar/25 | 14 | 6.68 | 6.7 | 3.43(-9.03) | 2.42(-20.28) | 2.37(-0.13) | 0 | -11.1 | | -3 | 519(0) | -50 | [-104] | [-146] | [-194] | -48 | 598 | DT | -0.8 | OpenShort | | (0) | -2 | 0 | 1 | -20 | -1.1,30 | 59 | | 9 | Mar/25 | 13 | 6.68 | 6.7 | 3.77(-0.01) | 3.04(-16.74) | 2.37(-0.13) | 0 | -11.1 | | -3 | 519(7) | -40 | [-0] | [-100] | [-626] | -50 | -10031 | DT | -0.8 | OpenShort | | (-89) | -2 | -980 | -15 | -20 | -1.2,30 | 59 | | 10 | Mar/25 | 12 | 6.68 | 6.7 | 3.77(-1.07) | 3.65(-1.24) | 2.37(-2.55) | 5.88 | -1.3 | | -3 | 512(-5) | -40 | [-12] | [-41] | [1831] | 29 | 6120 | DP | 1.1 | OpenShort | | (83) | -29 | 0 | 26 | 20 | 0.7,61 | 59 | | | | |
| 11 | Mar/25 | 11 | 6.68 | 6.7 | 3.81(-8.1) | 3.7(-14.55) | 2.43(-33.61) | 0 | -11.1 | | -3 | 517(0) | -50 | [-94] | [-497] | [-843] | -50 | -10357 | DT | -0.8 | OpenShort | | (-86) | -388 | -980 | -10 | -20 | -1.2,30 | 59 | | 12 | Mar/25 | 10 | 6.68 | 6.7 | 4.15(7.9) | 4.33(-0.77) | 3.66(48.66) | 5.99 | -1.2 | | -3 | 517(-12.3) | 50 | [91] | [579] | [1345] | -4 | 9458 | UT | 0.8 | OpenLong | | (-10) | 562 | 0 | -10 | 20 | 0.6,31 | 59 | | 13 | Mar/25 | 9 | 6.68 | 6.7 | 3.85(0.1) | 4.36(-0.09) | 2.46(-33.48) | 0 | -11.1 | | -3 | 530(6.9) | -35 | [1] | [-388] | [-671] | -50 | -19986 | DR | -0.8 | OpenShort? | | (0) | -387 | 0 | -26 | -20 | -1.2,30 | 59 | | 14 | Mar/24 | 15 | 6.74 | 6.82 | 3.85(-8.09) | 4.36(-13.11) | 3.7(-24.94) | 0 | -11.8 | | -1 | 523(-27.5) | -50 | [-93] | [-388] | [-580] | -20 | -7817 | DT | -1.2 | OpenShort? | | (0) | -288 | -980 | -0 | -20 | -1.2,60 | 58 | | 15 | Mar/24 | 14 | 6.74 | 6.82 | 4.19(7.97) | 5.02(14.07) | 4.93(-0.6) | 6.17 | -1 | | -1 | 550(-6.2) | 20 | [92] | [96] | [-70] | 25 | -4777 | CR | 0.4 | HoldShort | | (-10) | -7 | 5 | -11 | -20 | 0.6,60 | 58 | | | | |
| 16 | Mar/24 | 13 | 6.74 | 6.82 | 3.88(-1.19) | 4.4(-1.01) | 4.96(-0.79) | 6.14 | -1.1 | | -1 | 556(-13) | -30 | [-14] | [-19] | [224] | 28 | 6983 | DP | 0.4 | OpenShort | | (86) | -9 | 0 | -11 | 20 | 0.7,60 | 58 | | 17 | Mar/24 | 12 | 6.74 | 6.82 | 3.93(0.09) | 4.44(-0.11) | 5(-20.2) | 0 | -11.8 | | -1 | 569(0) | -25 | [1] | [-233] | [-663] | -19 | -16018 | DR | -1.5 | OpenShort | | (-88) | -232 | -980 | -27 | -20 | -1.2,61 | 58 | | 18 | Mar/24 | 11 | 6.74 | 6.82 | 3.93(8.64) | 4.44(-1.45) | 6.27(24.66) | 6.18 | -1 | | -1 | 569(-6.6) | 50 | [99] | [299] | [180] | 59 | 2834 | UT | -0 | OpenLong | | (82) | 283 | 3 | 9 | 20 | 0.7,91 | 58 | | 19 | Mar/24 | 10 | 6.74 | 6.82 | 3.62(-1.19) | 4.51(15.96) | 5.03(-1.49) | 6.16 | -1 | | -1 | 576(-4.9) | -50 | [-14] | [70] | [-26] | 62 | 7978 | RG | 0.3 | Wait | | (93) | -17 | -25 | 10 | -20 | 0.8,92 | 58 | | 20 | Mar/24 | 9 | 6.74 | 6.82 | 3.66(-0.85) | 3.89(-0.9) | 5.11(33.01) | 6.32 | -0.7 | | -1 | 581(-2.4) | -30 | [-10] | [371] | [317] | 62 | 17939 | UR | 0.4 | SmallShort? | | (-11) | 379 | -3 | 35 | 20 | 0.8,92 | 58 | | | | |
| 21 | Mar/23 | 15 | 6.78 | 6.87 | 3.69(-0.48) | 3.93(-0.79) | 3.84(-1.28) | 6.34 | -0.8 | | -1 | 583(-18.6) | -10 | [-6] | [-23] | [477] | 31 | 7363 | DP | 0.8 | OpenShort? | | (-8) | -15 | 2 | -1 | 20 | 0.8,61 | 53 | | 22 | Mar/23 | 14 | 6.78 | 6.87 | 3.71(9.4) | 3.96(18.98) | 3.89(48.25) | 6.33 | -0.8 | | -1 | 602(-3.5) | 50 | [108] | [688] | [103] | 32 | 10182 | UT | 0.7 | OpenLong | | (-6) | 554 | 0 | 25 | 20 | 0.8,62 | 53 | | 23 | Mar/23 | 13 | 6.78 | 6.87 | 3.39(-0.04) | 3.33(0.05) | 2.62(-34.19) | 0 | -12.1 | | -1 | 605(-2.8) | -35 | [-1] | [-394] | [-712] | -44 | -19955 | DT | -0.8 | OpenShort | | (0) | -393 | -980 | -26 | -20 | -1,31 | 53 | | 24 | Mar/23 | 12 | 6.78 | 6.87 | 3.39(-0.89) | 3.33(-0.91) | 3.98(48.9) | 6.54 | -0.4 | | -1 | 608(-3.9) | -30 | [-10] | [552] | [684] | 35 | 24651 | UR | 0.8 | SmallShort | | (103) | 561 | 0 | 26 | 20 | 0.9,62 | 53 | | 25 | Mar/23 | 11 | 6.78 | 6.87 | 3.42(-9.32) | 3.36(-0.01) | 2.67(-33.4) | 0 | -12.1 | | -1 | 612(0) | -50 | [-107] | [-412] | [-709] | -44 | -8868 | DT | -0.8 | OpenShort | | (-101) | -384 | -980 | -27 | -20 | -1,31 | 53 | | | | |
| 26 | Mar/23 | 10 | 6.78 | 6.87 | 3.77(9.52) | 3.36(-1.42) | 4.01(-0.57) | 6.58 | -0.4 | | -1 | 612(-3.1) | 50 | [109] | [11] | [700] | 33 | -3862 | UT | 0.7 | OpenLong | | (-5) | -7 | 0 | 16 | 20 | 0.8,63 | 53 | | 27 | Mar/23 | 9 | 6.78 | 6.87 | 3.44(-9.27) | 3.41(0.04) | 4.03(-0.07) | 0 | -12.1 | | -1 | 615(6) | -50 | [-106] | [-29] | [-714] | -43 | 832 | DT | -1.2 | OpenShort? | | (0) | -1 | -980 | -25 | -20 | -1,32 | 53 | | 28 | Mar/22 | 15 | 6.8 | 7.08 | 3.79(-0.09) | 3.41(24.91) | 4.03(50.6) | 6.79 | -0 | | 3 | 609(-17.6) | 35 | [-1] | [724] | [187] | 36 | 22833 | UR | 0.8 | SmallShort? | | (-3) | 581 | 0 | 12 | 20 | 0.9,63 | 56 | | 29 | Mar/22 | 14 | 6.8 | 7.08 | 3.79(-0.09) | 2.73(-20.59) | 2.68(-33.79) | 0 | -12.4 | | 3 | 627(4.8) | -15 | [-1] | [-505] | [-406] | -15 | -19772 | DT | -0.8 | OpenShort | | (-88) | -387 | -980 | 9 | -20 | -1.1,63 | 56 | | 30 | Mar/22 | 13 | 6.8 | 7.08 | 3.79(-0.54) | 3.44(-0.49) | 4.05(49.34) | 6.68 | -0.2 | | 3 | 622(-7.5) | 10 | [-6] | [562] | [856] | 33 | 22675 | UR | 0.8 | SmallShort | | (94) | 565 | -3 | 25 | 20 | 0.8,63 | 56 | | | | |
| 31 | Mar/22 | 12 | 6.8 | 7.08 | 3.81(9.62) | 3.46(0.17) | 2.71(-2.66) | 6.7 | -0.2 | | 3 | 629(-2) | 50 | [110] | [-1] | [44790] | 1 | -4426 | RG | 1.2 | SmallShort | | (-5) | -31 | 0 | -12 | 20 | 0.8,31 | 56 | | 32 | Mar/22 | 11 | 6.8 | 7.08 | 3.48(0.13) | 3.45(-0.12) | 2.78(-0.14) | 0 | -12.4 | | 3 | 631(0.3) | 0 | [2] | [-1] | [-819] | -43 | -10194 | DR | -0.8 | OpenShort | | (0) | -2 | 0 | -0 | -20 | -1,32 | 56 | | 33 | Mar/22 | 10 | 6.8 | 7.08 | 3.48(-8.93) | 3.45(-0.12) | 2.78(-0.14) | 0 | -12.4 | | 3 | 631(0) | -50 | [-102] | [-27] | [-743] | -43 | 394 | DT | -0.8 | OpenShort | | (0) | -2 | -980 | -16 | -20 | -1,32 | 56 | | 34 | Mar/22 | 9 | 6.8 | 7.08 | 3.82(9.82) | 3.45(-0.86) | 2.78(-1.7) | 6.86 | 0.1 | | 3 | 631(-1.9) | 50 | [113] | [4] | [838] | 38 | -4015 | UT | 1.2 | OpenLong? | | (0) | -20 | 0 | 27 | 20 | 0.9,65 | 56 | | 35 | Mar/19 | 15 | 6.81 | 7 | 3.48(-9.2) | 3.48(-16.79) | 2.83(-32.65) | 0 | -12.2 | | 3 | 633(11.3) | -50 | [-105] | [-495] | [-564] | -42 | -8786 | DT | -0.8 | OpenShort? | | (0) | -374 | -980 | -10 | -20 | -1,33 | 56 | | | | |
| 36 | Mar/19 | 14 | 6.81 | 7 | 3.83(10.06) | 4.18(20.25) | 4.2(1.84) | 7.06 | 0.4 | | 3 | 622(1.2) | 50 | [116] | [169] | [144] | 6 | -2892 | UT | 0.8 | OpenLong | | (0) | 21 | 0 | -21 | 20 | 0.9,33 | 56 | | 37 | Mar/19 | 13 | 6.81 | 7 | 3.48(-9.03) | 3.48(-16.63) | 4.12(-0.1) | 0 | -12.2 | | 3 | 621(0) | -50 | [-104] | [-122] | [-213] | -42 | 618 | DT | -1.2 | OpenShort | | (0) | -1 | 0 | -26 | -20 | -1,33 | 56 | | 38 | Mar/19 | 12 | 6.81 | 7 | 3.83(0.12) | 4.17(-14.15) | 4.12(-0.1) | 0 | -12.2 | | 3 | 621(1.9) | -5 | [1] | [-81] | [-557] | -13 | -10173 | DR | -1.2 | OpenShort | | (-90) | -1 | -980 | -5 | -20 | -1.1,65 | 56 | | 39 | Mar/19 | 11 | 6.81 | 7 | 3.83(-0.33) | 4.86(17.13) | 4.12(-0.29) | 7.08 | 0.5 | | 3 | 619(-4) | 20 | [-4] | [96] | [25] | 69 | 8796 | UR | 0.9 | SmallShort | | (102) | -3 | 30 | 38 | 20 | 0.9,96 | 56 | | 40 | Mar/19 | 10 | 6.81 | 7 | 3.84(-0.98) | 4.15(-0.34) | 4.13(-0.77) | 6.87 | 0.1 | | 3 | 623(-3.8) | -10 | [-11] | [-12] | [502] | 36 | 8818 | DP | 0.8 | OpenShort | | (-8) | -9 | 29 | 17 | 20 | 0.9,63 | 56 | | | | |
| 41 | Mar/19 | 9 | 6.81 | 7 | 3.88(-0.85) | 4.16(18.95) | 4.16(47.1) | 6.67 | -0.2 | | 3 | 626(-5) | -10 | [-10] | [653] | [95] | 1 | 22072 | UR | 0.7 | SmallShort? | | (-13) | 545 | 0 | -11 | 20 | 0.8,31 | 56 | | 42 | Mar/18 | 15 | 6.81 | 6.87 | 3.91(-8.68) | 3.5(0.08) | 2.83(-33.01) | 0 | -12.2 | | 1 | 631(11.2) | -50 | [-100] | [-405] | [-378] | -45 | -9500 | DT | -0.8 | OpenShort? | | (-93) | -382 | 0 | -26 | -20 | -1.1,33 | 59 | | 43 | Mar/18 | 14 | 6.81 | 6.87 | 4.28(-7.81) | 3.5(-16.44) | 4.22(-24.51) | 0 | -12.2 | | 1 | 620(0) | -50 | [-90] | [-396] | [-458] | -15 | -8031 | DT | -1.2 | OpenShort | | (-85) | -281 | -980 | 1 | -20 | -1.2,65 | 59 | | 44 | Mar/18 | 13 | 6.81 | 6.87 | 4.64(8.24) | 4.19(20.52) | 5.59(34.17) | 7.12 | 0.6 | | 1 | 620(-2.1) | 50 | [94] | [534] | [86] | 33 | 5697 | UT | 0.4 | OpenLong | | (0) | 391 | 14 | 1 | 20 | 0.7,65 | 59 | | 45 | Mar/18 | 12 | 6.81 | 6.87 | 4.29(-0.39) | 3.48(-0.1) | 4.17(0.09) | 7.02 | 0.4 | | 1 | 622(-2.3) | 10 | [-5] | [0] | [613] | 34 | 6849 | UR | 0.8 | SmallShort | | (88) | 1 | 0 | 3 | 20 | 0.8,64 | 59 | | | | |
| 46 | Mar/18 | 11 | 6.81 | 6.87 | 4.31(-7.8) | 3.48(-0.1) | 4.17(0.09) | 0 | -12.2 | | 1 | 625(19.5) | -50 | [-89] | [-21] | [-674] | -19 | -861 | DT | -1.2 | OpenShort | | (-84) | 1 | -980 | 12 | -20 | -1.2,61 | 59 | | 47 | Mar/18 | 10 | 6.81 | 6.87 | 4.67(-0.09) | 3.48(0.1) | 4.17(50.54) | 6.98 | 0.3 | | 1 | 605(0.4) | 25 | [-1] | [580] | [613] | 29 | 19811 | UR | 0.8 | SmallShort | | (-4) | 579 | 22 | 11 | 20 | 0.7,61 | 59 | | 48 | Mar/18 | 9 | 6.81 | 6.87 | 4.67(-0.18) | 3.48(24.57) | 2.77(-0.6) | 6.83 | 0 | | 1 | 605(-0.4) | 20 | [-2] | [134] | [303] | 26 | 4671 | UR | 1.2 | SmallShort? | | (-2) | -7 | 0 | 9 | 20 | 0.6,61 | 59 | | 49 | Mar/17 | 15 | 6.82 | 6.77 | 4.68(-6.85) | 2.79(-21.1) | 2.79(0.12) | 0 | -11.6 | | -1 | 605(56.4) | -50 | [-79] | [-139] | [-440] | -54 | -1952 | DT | -0.8 | OpenShort? | | (-72) | 1 | -980 | -18 | -20 | -1.4,31 | 54 | | 50 | Mar/17 | 14 | 6.82 | 6.77 | 5.02(0.13) | 3.54(-1.45) | 2.79(-0.38) | 7.02 | 0.3 | | -1 | 549(-24.6) | 25 | [2] | [-12] | [6954] | -4 | 3715 | RG | 1.3 | SmallShort | | (0) | -4 | 0 | -1 | 20 | 0.6,31 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|