AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 26, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $9.7250 One month high (close): $23.7800

AMTX Daily Change: 2.84% Daily StdDev 15.9% AMTX EMA_5_Trend: 3.33% 10Minute StdDev: $0

Latest Price : $23.57(2.84%)

Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.33% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 26, 2021
1	Mar/26	12	18.65	21.21	23.82(-0.06)	22.73(0.68)	23.61(1.72)	24.01	1.4	10	40(0)	50	[-0]	[14]	[25]	8	582	UR	0.3	SmallShort	(0)	11	14	8	20	0.1,55	82
Daily Trend: % Up Forces: Down Forces: 23.82(hourly_sma_20 -0.79%) Support Levels: 22.73(hourly_sma_10 -5.33%) 21.21(daily_ema_10 -11.66%) 18.65(daily_ema_20 -22.32%) Resistance Levels:

2	Mar/26	11	18.65	21.21	23.83(-0.16)	22.58(-0.35)	23.21(1.61)	23.48	1.2	10	40(-0.7)	50	[-1]	[10]	[25]	-3	416	UR	0.2	SmallShort	(-1)	10	-11	13	20	-0.2,52	82
3	Mar/26	10	18.65	21.21	23.87(-0.28)	22.66(-0.61)	22.84(1.66)	23.9	1.3	10	41(-0.8)	50	[-2]	[9]	[47]	-1	723	UR	0.7	SmallShort	(-1)	10	4	21	20	0,49	82
4	Mar/26	9	18.65	21.21	23.94(-0.34)	22.8(-0.97)	22.47(2.72)	23.75	1.3	10	42(0)	50	[-2]	[15]	[55]	-15	957	UR	0.8	SmallShort?	(-2)	17	23	21	20	-0.1,38	82
5	Mar/25	15	17.97	20.94	24.02(-0.22)	23.02(-1.51)	21.87(0.13)	22.91	1.2	11	42(1.5)	50	[-1]	[-2]	[37]	-43	-201	RG	0.6	Wait?	(-3)	1	25	11	20	-0.7,25	83

6	Mar/25	14	17.97	20.94	24.07(-0.16)	23.37(-1.84)	21.84(-0.46)	22.02	1	11	40(1.2)	50	[-1]	[-7]	[4]	-63	-802	RG	0.1	Wait	(-3)	-3	11	14	-20	-1.3,20	83
7	Mar/25	13	17.97	20.94	24.11(-0.31)	23.81(-1.64)	21.94(-2.38)	21.64	0.9	11	39(1.8)	15	[-2]	[-18]	[-31]	-78	-1312	RG	-0.2	Wait	(-2)	-15	-10	-5	-20	-1.6,12	83
8	Mar/25	12	17.97	20.94	24.18(-0.22)	24.21(-1.49)	22.47(-2.86)	22.01	1	11	37(0.7)	10	[-1]	[-21]	[-17]	-76	-1403	RG	-0.3	Wait	(-2)	-18	36	-12	-20	-1.4,9	83
9	Mar/25	11	17.97	20.94	24.23(-0.36)	24.58(-0.91)	23.13(-4.32)	20.79	0.7	11	37(1)	15	[-2]	[-28]	[-97]	-106	-2150	RG	-1.6	SmallLong	(-3)	-27	-53	-41	-20	-2.3,2	83
10	Mar/25	10	17.97	20.94	24.32(0.33)	24.81(-0.43)	24.17(-2.95)	22.75	1.2	11	36(-3.1)	25	[2]	[-17]	[-43]	-62	-1735	DR	-1	OpenShort	(1)	-18	6	-39	-20	-1.1,16	83

11	Mar/25	9	17.97	20.94	24.24(0.32)	24.92(-0.68)	24.9(-3.02)	22.52	1.1	11	39(-2.7)	25	[2]	[-18]	[-62]	-40	-1795	DR	-1.5	OpenShort?	(2)	-19	-45	-38	-20	-1.1,38	83
12	Mar/24	15	17.33	20.32	24.16(0.7)	25.09(0.05)	25.67(-1.04)	24.3	1.7	12	41(-3.8)	20	[4]	[-3]	[-29]	18	-912	DR	-0.8	OpenShort?	(4)	-7	-25	-22	-20	0.1,65	77
13	Mar/24	14	17.33	20.32	23.99(1.13)	25.08(0.03)	25.94(-0.3)	25.31	1.9	12	45(-3.2)	50	[7]	[3]	[-4]	54	-664	CR	-0.3	HoldShort	(6)	-2	-16	-12	20	0.7,86	77
14	Mar/24	13	17.33	20.32	23.72(1.29)	25.07(0.2)	26.02(2.28)	26	2.1	12	48(-1.7)	50	[8]	[19]	[15]	74	232	UT	-0	OpenLong	(9)	14	-9	1	20	1.1,96	77
15	Mar/24	12	17.33	20.32	23.42(1.44)	25.02(1)	25.44(2.05)	26.4	2.2	12	50(0.2)	50	[9]	[21]	[15]	85	347	UT	0.5	HoldLong	(9)	13	1	6	20	1.4,100	77

16	Mar/24	11	17.33	20.32	23.09(1.43)	24.77(1.48)	24.93(1.72)	26.36	2.2	12	50(1.4)	50	[9]	[20]	[19]	90	416	UT	0.7	OpenLong	(9)	11	18	20	20	1.6,100	77
17	Mar/24	10	17.33	20.32	22.76(1.23)	24.41(1.02)	24.51(1.21)	25.63	2	12	49(0.2)	50	[8]	[15]	[12]	71	337	UT	0.6	OpenLong	(9)	8	-2	7	20	1.4,86	77
18	Mar/24	9	17.33	20.32	22.48(1.39)	24.16(1.13)	24.22(0.38)	25.7	2	12	48(1.5)	50	[9]	[11]	[38]	66	134	UT	0.7	OpenLong?	(8)	2	69	1	20	1.6,76	77
19	Mar/23	15	16.63	19.57	22.17(0.8)	23.89(0.26)	24.13(-1.91)	23.11	1.5	13	47(-1.2)	15	[5]	[-7]	[-29]	29	-876	DR	-0.5	OpenShort?	(6)	-12	-19	-15	-20	0.5,66	63
20	Mar/23	14	16.63	19.57	21.99(1.08)	23.83(1.14)	24.6(-0.06)	23.85	1.7	13	48(-0.3)	40	[7]	[8]	[-24]	49	-251	CR	-0.4	HoldShort	(6)	-0	-10	-17	-20	0.9,76	63

21	Mar/23	13	16.63	19.57	21.76(1.16)	23.56(1.41)	24.61(1.24)	24.26	1.8	13	48(0.8)	50	[7]	[17]	[-7]	64	292	CR	-0.2	HoldShort	(8)	8	2	-15	-20	1.2,84	63
22	Mar/23	12	16.63	19.57	21.51(1.11)	23.23(1.41)	24.31(0.84)	24.18	1.8	13	48(1.4)	50	[7]	[14]	[-12]	74	332	CR	-0.1	HoldShort	(8)	5	-26	-9	-20	1.3,91	63
23	Mar/23	11	16.63	19.57	21.27(1.37)	22.91(2.42)	24.11(1.93)	25.25	2	13	46(4.6)	50	[9]	[24]	[15]	99	978	UT	0.6	OpenLong	(9)	12	-5	3	20	2,99	63
24	Mar/23	10	16.63	19.57	20.98(1.41)	22.37(2.53)	23.65(2.57)	25.46	2.1	13	42(7.3)	50	[9]	[29]	[47]	109	1379	UT	1	HoldLong	(9)	16	39	-0	20	2.5,96	63
25	Mar/23	9	16.63	19.57	20.69(0.99)	21.82(1.95)	23.06(2.45)	23.93	1.7	13	34(3.6)	50	[6]	[26]	[30]	101	1197	UT	0.6	HoldLong?	(7)	15	33	-6	20	2.2,96	63

26	Mar/22	15	15.87	18.81	20.49(0.93)	21.4(1.32)	22.51(1.6)	22.73	1.6	13	31(1.7)	50	[6]	[19]	[4]	89	556	UT	0.2	OpenLong?	(5)	10	-12	-12	20	1.7,96	62
27	Mar/22	14	15.87	18.81	20.3(0.98)	21.12(1.51)	22.16(2.09)	23.18	1.7	13	29(3.8)	50	[6]	[22]	[30]	110	967	UT	0.8	HoldLong	(7)	13	5	2	20	2.4,100	62
28	Mar/22	13	15.87	18.81	20.1(1.02)	20.81(1.74)	21.71(2.96)	22.98	1.7	13	25(4.6)	50	[6]	[29]	[34]	118	1155	UT	1.2	HoldLong	(6)	18	14	6	20	2.7,100	62
29	Mar/22	12	15.87	18.81	19.9(0.94)	20.45(1.43)	21.09(2.48)	22.48	1.6	13	21(4.8)	50	[6]	[25]	[45]	125	975	UT	1.6	HoldLong	(6)	15	38	6	20	3,100	62
30	Mar/22	11	15.87	18.81	19.71(0.58)	20.16(1.05)	20.58(1.4)	21.19	1.3	13	16(1.1)	50	[4]	[16]	[15]	105	507	UT	0.9	HoldLong	(4)	9	7	15	20	2.2,100	62

31	Mar/22	10	15.87	18.81	19.6(0.64)	19.95(0.82)	20.3(1.07)	20.96	1.2	13	15(1.7)	50	[4]	[14]	[15]	100	318	UT	1.1	HoldLong	(4)	7	1	10	20	2.2,95	62
32	Mar/22	9	15.87	18.81	19.48(0.57)	19.79(0.77)	20.09(0.93)	20.93	1.2	13	13(1)	50	[4]	[12]	[33]	107	400	UT	1.5	HoldLong?	(4)	6	33	13	20	2.6,92	62
33	Mar/19	15	15.16	17.86	19.37(0.44)	19.64(0.23)	19.91(0.44)	19.87	1.1	12	12(-0.6)	50	[3]	[7]	[0]	60	-65	UT	-0.1	OpenLong?	(2)	3	-2	-5	20	1,85	64
34	Mar/19	14	15.16	17.86	19.29(0.41)	19.6(0.21)	19.82(0.39)	19.94	1.2	12	13(0.5)	50	[3]	[6]	[10]	70	32	UT	0.2	OpenLong	(3)	2	5	-4	20	1.3,87	64
35	Mar/19	13	15.16	17.86	19.21(0.21)	19.56(-0.07)	19.74(0.69)	19.77	1.1	12	12(0.4)	50	[1]	[7]	[7]	68	241	UT	0.1	OpenLong	(2)	4	-4	10	20	1.1,90	64

36	Mar/19	12	15.16	17.86	19.17(0.2)	19.57(0.46)	19.6(0.56)	19.91	1.1	12	12(0.7)	50	[1]	[8]	[2]	74	326	UT	0.6	OpenLong	(2)	3	-4	10	15	1.5,86	64
37	Mar/19	11	15.16	17.86	19.13(0.26)	19.48(0.41)	19.49(0.6)	20.03	1.2	12	11(1.1)	50	[2]	[8]	[18]	82	356	UT	1.2	OpenLong	(2)	4	18	22	20	2,82	64
38	Mar/19	10	15.16	17.86	19.08(0.1)	19.4(0.31)	19.37(0.01)	19.46	1	12	10(0.2)	50	[1]	[4]	[-3]	39	102	CR	0.2	HoldShort	(1)	0	-3	0	-20	0.9,66	64
39	Mar/19	9	15.16	17.86	19.06(0.15)	19.34(0.38)	19.37(-0.03)	19.55	1.1	12	10(-0.3)	50	[1]	[4]	[3]	44	97	UT	0.5	OpenLong?	(1)	-0	15	-2	-15	1.2,64	64
40	Mar/18	15	14.6	17.13	19.03(-0.18)	19.27(0.13)	19.38(-0.83)	19.08	1.1	11	10(0)	25	[-1]	[-3]	[-11]	16	-2	RG	-0.7	Wait?	(0)	-5	-9	-15	-20	0.1,63	75

41	Mar/18	14	14.6	17.13	19.06(0.16)	19.24(0.41)	19.54(0.35)	19.35	1.1	11	10(0)	45	[1]	[6]	[-8]	38	70	CR	-0.5	HoldShort	(-1)	2	-3	-9	-20	0.7,70	75
42	Mar/18	13	14.6	17.13	19.03(0.16)	19.16(0.31)	19.47(0.22)	19.43	1.2	11	10(0.3)	50	[1]	[5]	[0]	50	97	UT	-0.1	OpenLong	(1)	1	-0	-13	20	1,75	75
43	Mar/18	12	14.6	17.13	19(0.11)	19.1(0.65)	19.43(0.6)	19.44	1.2	11	10(0.3)	50	[1]	[8]	[1]	62	262	UT	0	OpenLong	(1)	4	-4	15	5	1.1,84	75
44	Mar/18	11	14.6	17.13	18.98(0.13)	18.98(0.63)	19.31(0.79)	19.58	1.2	11	9(0.5)	50	[1]	[9]	[7]	66	386	UT	0.7	OpenLong	(1)	5	-10	19	20	1.5,78	75
45	Mar/18	10	14.6	17.13	18.96(0.23)	18.86(0.49)	19.16(1.12)	19.91	1.3	11	9(-0.9)	50	[1]	[11]	[37]	88	549	UT	2	HoldLong	(1)	7	30	34	20	2.6,73	75

46	Mar/18	9	14.6	17.13	18.92(-0.29)	18.77(-0.06)	18.95(0.52)	18.99	1	11	10(-5.2)	50	[-2]	[5]	[9]	18	446	UR	0.1	SmallShort?	(0)	3	-7	15	20	0.2,63	75
47	Mar/17	15	14.07	16.62	18.98(-0.5)	18.78(0.11)	18.85(0.41)	19.22	1.2	11	15(-1.5)	50	[-3]	[4]	[17]	10	713	UR	0.6	SmallShort?	(-2)	3	12	14	20	0.4,50	74
48	Mar/17	14	14.07	16.62	19.08(-0.39)	18.76(-0.11)	18.77(0.7)	18.86	1.1	11	16(-0.2)	50	[-2]	[5]	[4]	-15	431	UR	0.1	SmallShort	(-4)	4	2	-5	20	-0.3,43	74
49	Mar/17	13	14.07	16.62	19.16(-0.24)	18.78(-0.09)	18.64(0.4)	18.8	1.1	11	17(0.1)	50	[-1]	[3]	[2]	-28	134	UR	0.2	SmallShort	(-3)	2	-2	-9	20	-0.5,35	74
50	Mar/17	12	14.07	16.62	19.21(-0.02)	18.8(-0.44)	18.57(-0.1)	18.86	1.1	11	17(0)	50	[-0]	[-1]	[11]	-31	-196	RG	0.4	Wait	(-2)	-1	11	-10	20	-0.5,32	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI