Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMRC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 25, 2021



AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)


One month low (close): $39.7100      One month high (close): $60.6000

AMRC Daily Change: 1.92%   Daily StdDev 4.75%   AMRC EMA_5_Trend: -1.25%   10Minute StdDev: $0

Latest Price :  $41.43(1.92%)

Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)   Thu. Mar 18, 2021($0)  

AMRC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.25%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 1.11%(48%)   Avg negative next hour return: -1.14%(52%)
     Thu. Mar. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2514   47.01  45.2  42.54(-0.43 41.61(-0.3 41.63(0.2241.46-0.9    -1221(-1.8)-50[-9][-4][-6]-36225DT-0.1OpenShort    (-9)5-331520-0.9,3750

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.61(hourly_sma_10 0.36%)   42.54(hourly_sma_20 2.6%)   45.2(daily_ema_10 9.02%)   47.01(daily_ema_20 13.39%)  
 
2Mar/2513   47.01  45.2  42.73(-0.39 41.73(-0.06 41.54(0.5642.11-0.8    -1223(-1)-50[-8][6][5]-30366UR0.4SmallShort    (-8)12-151920-0.5,3350
3Mar/2512   47.01  45.2  42.9(-0.29 41.76(-0.14 41.31(0.4242.4-0.8    -1224(-1)-30[-6][3][37]-41263UR0.8SmallShort    (-8)9681720-0.4,1950
4Mar/2511   47.01  45.2  43.02(-0.47 41.82(-0.33 41.14(-0.4941.11-1    -1225(0.3)-50[-10][-19][-2]-80-103DT-0HoldShort    (-10)-1017-20-1.3,350
5Mar/2510   47.01  45.2  43.22(-0.46 41.96(-0.57 41.34(-0.5741.09-1    -1225(1.1)-50[-10][-23][1]-86-181DP-0.2OpenShort    (-10)-1254-20-1.5,250
 
6Mar/259   47.01  45.2  43.42(-0.42 42.2(-0.69 41.58(-0.8340.99-1    -1224(1.3)-50[-9][-30][-5]-93-357DT-0.4OpenShort?    (-11)-182-1-20-1.7,050
7Mar/2415   47.73  45.75  43.6(-0.47 42.49(-0.68 41.93(-0.6540.96-1.1    -1423(3.8)-50[-10][-26][-20]-100-310DT-0.7HoldShort?    (-9)-14-30-3-20-2,040
8Mar/2414   47.73  45.75  43.8(-0.29 42.78(-0.54 42.2(-0.7141.54-1    -1419(1.9)-50[-6][-25][-19]-98-409DT-0.6OpenShort    (-9)-15-31-7-20-1.9,040
9Mar/2413   47.73  45.75  43.93(-0.17 43.01(-0.47 42.5(-0.1642.14-0.9    -1417(1.2)-50[-4][-12][-4]-89-281DT-0.3OpenShort    (-5)-3-73-20-1.7,440
10Mar/2412   47.73  45.75  44.01(-0.18 43.21(-0.61 42.57(-0.642.27-0.9    -1416(1.3)-50[-4][-23][-10]-91-368DT-0.3OpenShort    (-4)-13-24-2-20-1.8,440
 
11Mar/2411   47.73  45.75  44.09(-0.15 43.47(-0.56 42.83(-0.5342.74-0.8    -1414(0.8)-50[-3][-20][8]-77-296DP-0.1OpenShort    (-3)-112110-5-1.5,1140
12Mar/2410   47.73  45.75  44.16(-0.19 43.72(-0.72 43.06(-0.6842.33-0.9    -1414(1.4)-50[-4][-25][-20]-99-387DT-0.9OpenShort    (-4)-14-36-8-20-2.2,640
13Mar/249   47.73  45.75  44.24(-0.06 44.03(-0.44 43.35(-0.3943.04-0.7    -1412(0.3)-50[-1][-16][4]-84-307DP-0.4OpenShort?    (-3)-829-7-20-1.6,640
14Mar/2315   48.69  46.1  44.27(-0.09 44.23(-0.58 43.52(-0.7742.47-1    -1512(2.1)-50[-2][-24][-33]-107-507DT-1.4HoldShort?    (-2)-16-54-16-20-2.4,336
15Mar/2314   48.69  46.1  44.31(-0.12 44.49(-0.33 43.86(-0.643.55-0.8    -1510(0.1)-50[-3][-18][-14]-76-202DT-0.5HoldShort    (0)-13-17-13-20-1.2,436
 
16Mar/2313   48.69  46.1  44.36(-0.14 44.64(-0.15 44.12(-0.5843.9-0.7    -1510(-0.5)-50[-3][-16][-9]-62-109DT-0.4OpenShort    (-2)-125-19-20-0.7,636
17Mar/2312   48.69  46.1  44.42(-0.2 44.71(-0.27 44.38(-0.7543.81-0.8    -1510(-0.7)-50[-4][-21][-13]-59-126DT-0.9OpenShort    (-3)-16-3-32-20-0.9,1436
18Mar/2311   48.69  46.1  44.51(-0.22 44.83(-0.02 44.72(-0.4643.88-0.7    -1511(-1.9)-50[-5][-13][-20]-36-39DT-1.2OpenShort    (-4)-10-13-27-20-0.9,3736
19Mar/2310   48.69  46.1  44.61(-0.28 44.84(0.09 44.93(-0.4244.15-0.7    -1513(-1.9)-50[-6][-11][-24]-671DT-0.9OpenShort    (-4)-9-35-16-20-0.6,5936
20Mar/239   48.69  46.1  44.74(-0.23 44.8(0.21 45.12(-0.0844.88-0.6    -1515(-2.4)-50[-5][-2][-7]37233DT-0.3OpenShort?    (-5)-2-136-200.1,8436
 
21Mar/2215   49.54  46.2  44.84(-0.27 44.7(0.23 45.16(0.2645.16-0.6    -1517(-3.5)-50[-6][7][-1]44397RG0Wait?    (-5)6-1714200.3,8634
22Mar/2214   49.54  46.2  44.96(-0.39 44.6(0.33 45.04(0.2145.51-0.6    -1521(-2.4)-50[-8][6][18]41549UR0.3SmallShort    (-5)42816200.4,8134
23Mar/2213   49.54  46.2  45.13(-0.39 44.45(0.31 44.95(0.4544.94-0.7    -1523(-0.9)-50[-8][11][2]18449UR-0SmallShort    (-10)10-81820-0.1,7034
24Mar/2212   49.54  46.2  45.31(-0.25 44.31(0.4 44.75(0.6145.1-0.7    -1524(-0.7)-50[-5][16][6]3342UR0.2SmallShort    (-9)1321420-0.1,5534
25Mar/2211   49.54  46.2  45.42(-0.26 44.14(0.12 44.48(0.5145.06-0.7    -1525(-0.5)-40[-6][11][20]-8298UR0.3SmallShort    (-6)11231920-0.2,4734
 
26Mar/2210   49.54  46.2  45.54(-0.28 44.09(-0.1 44.25(0.2244.59-0.7    -1525(-0.9)-50[-6][2][3]-36117UR0.2SmallShort    (-7)5-211120-0.6,2934
27Mar/229   49.54  46.2  45.67(-0.33 44.13(-0.12 44.15(0.4245.03-0.7    -1526(-0.8)-35[-7][6][32]-39284UR0.5SmallShort?    (-5)9531020-0.4,2134
28Mar/1915   50.36  45.74  45.82(-0.45 44.18(-0.44 43.96(0.1943.95-0.9    -2127(0.6)-50[-10][-4][8]-6474DP-0OpenShort?    (-10)410220-1,1129
29Mar/1914   50.36  45.74  46.03(-0.61 44.37(-0.69 43.87(0.1743.75-0.9    -2126(-0.7)-50[-13][-8][1]-70136DP-0.1OpenShort    (-11)4-9320-1.2,1029
30Mar/1913   50.36  45.74  46.31(-0.6 44.68(-0.67 43.79(-0.3143.94-0.9    -2127(-0.6)-50[-13][-18][0]-682DT0.1OpenShort    (-13)-7-8919-1.2,1229
 
31Mar/1912   50.36  45.74  46.59(-0.62 44.98(-0.76 43.92(-0.4444.1-0.9    -2127(-0.5)-50[-13][-22][4]-70-32DP0.1OpenShort    (-13)-921220-1.2,1029
32Mar/1911   50.36  45.74  46.88(-0.65 45.32(-1.08 44.11(-0.6744.07-0.9    -2128(0.5)-50[-14][-30][14]-80-130DP-0OpenShort    (-14)-1428720-1.4,529
33Mar/1910   50.36  45.74  47.19(-0.64 45.81(-1.07 44.41(-1.0443.51-0.9    -2127(2.1)-50[-14][-38][-8]-94-411DT-0.5OpenShort    (-16)-2282-20-1.8,129
34Mar/199   50.36  45.74  47.5(-0.62 46.3(-0.88 44.87(-1.5143.35-1    -2125(3.2)-50[-13][-46][-43]-105-635DT-0.8HoldShort?    (-15)-32-61-1-20-2.2,029
35Mar/1815   51.34  45.69  47.8(-0.46 46.71(-0.59 45.56(-1.0444.6-0.9    -2522(2.6)-50[-10][-33][-22]-100-476DT-0.6HoldShort?    (-11)-22-222-20-2,036
 
36Mar/1814   51.34  45.69  48.02(-0.43 46.99(-0.45 46.04(-1.0545.05-0.8    -2520(2)-50[-9][-32][-24]-100-459DT-0.7HoldShort    (-10)-22-23-3-20-2,036
37Mar/1813   51.34  45.69  48.23(-0.37 47.2(-0.55 46.53(-1.4745.53-0.8    -2518(1.9)-50[-8][-41][-17]-103-560DT-0.8HoldShort    (-9)-31-15-10-20-2.1,036
38Mar/1812   51.34  45.69  48.41(-0.34 47.46(-0.46 47.22(-1.0845.85-0.7    -2516(2)-50[-7][-32][-29]-105-461DT-1.2HoldShort    (-8)-23-43-18-20-2.2,036
39Mar/1811   51.34  45.69  48.57(-0.25 47.68(-0.55 47.73(-0.2846.77-0.6    -2514(1.1)-50[-5][-16][-8]-92-200DT-0.9OpenShort    (-5)-6-10-27-8-1.8,336
40Mar/1810   51.34  45.69  48.69(-0.2 47.95(-0.52 47.86(-0.1646.98-0.6    -2513(1.1)-50[-4][-12][-12]-72-193DT-0.9OpenShort    (-5)-3-24-10-20-1.8,2336
 
41Mar/189   51.34  45.69  48.79(-0.12 48.2(-0.49 47.94(0.1447.51-0.5    -2511(0.3)-50[-3][-6][-20]-52-112DT-0.5OpenShort?    (-4)3-66108-1.5,3636
42Mar/1715   52.25  46.08  48.85(0.11 48.44(-0.25 47.87(0.3648.99-0.4    -2511(-0.4)0[2][3][23]-1012RG1.3SmallShort?    (1)82625200.2,3541
43Mar/1714   52.25  46.08  48.79(0.1 48.56(-0.26 47.7(0.1548.41-0.5    -2512(-0.5)-5[2][-1][20]-43-145RG0.8SmallShort    (1)3451620-0.4,1741
44Mar/1713   52.25  46.08  48.74(-0.01 48.69(-0.39 47.63(-0.8347.42-0.6    -2512(0.3)-50[-0][-24][-9]-81-468DT-0.2HoldShort    (0)-183-13-20-1.4,441
45Mar/1712   52.25  46.08  48.74(-0.05 48.88(-0.35 48.03(-0.9147.35-0.6    -2512(0.5)-50[-1][-26][-13]-86-470DT-0.8HoldShort    (-0)-207-22-20-1.5,241
 
46Mar/1711   52.25  46.08  48.76(-0.1 49.05(-0.41 48.47(-1.0847.21-0.7    -2511(0.2)-50[-2][-30][-36]-91-491DT-1.5HoldShort    (-1)-24-40-45-20-1.8,441
47Mar/1710   52.25  46.08  48.81(0.07 49.25(-0.23 49(-0.8648.1-0.5    -2511(-0.8)-50[2][-23][-14]-42-436DR-1.1OpenShort    (0)-191-34-20-0.8,2841
48Mar/179   52.25  46.08  48.77(0.09 49.36(-0.21 49.42(-0.6648.07-0.5    -2512(-1.6)-50[2][-18][-33]-20-398DR-1.5OpenShort?    (1)-14-59-7-20-0.8,5041
49Mar/1615   52.98  46.36  48.72(0.31 49.47(0.06 49.75(0.0349.42-0.4    -2713(-0.2)-10[7][-0][0]45-160RG-0.3Wait?    (5)1-615-60.7,7738
50Mar/1614   52.98  46.36  48.57(0.32 49.44(0.14 49.73(0.1949.55-0.4    -2714(-0.8)-15[7][4][-3]61-72CR-0.2HoldShort    (8)4-1420-180.9,8838
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA