AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $39.7100 One month high (close): $60.6000

AMRC Daily Change: 1.92% Daily StdDev 4.75% AMRC EMA_5_Trend: -1.25% 10Minute StdDev: $0

Latest Price : $41.43(1.92%)

Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.79%(44%) Avg negative next hour return: -4.47%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	10	47.01	45.2	43.22(-0.46)	41.96(-0.57)	41.34(-0.57)	41.09	-1	-12	25(1.1)	-50	[-10]	[-23]	[1]	-86	-185	DP	-0.2	OpenShort	(-11)	-12	5	4	-20	-1.5,2	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.96(hourly_sma_10 2.12%) 43.22(hourly_sma_20 5.18%) 45.2(daily_ema_10 10%) 47.01(daily_ema_20 14.41%)

2	Mar/25	9	47.01	45.2	43.42(-0.42)	42.2(-0.69)	41.58(-0.83)	40.99	-1	-12	24(1.3)	-50	[-9]	[-30]	[-5]	-93	-359	DT	-0.4	OpenShort?	(-11)	-18	2	-1	-20	-1.7,0	50
3	Mar/24	15	47.73	45.75	43.6(-0.47)	42.49(-0.68)	41.93(-0.65)	40.96	-1.1	-14	23(3.8)	-50	[-10]	[-26]	[-20]	-100	-314	DT	-0.7	HoldShort?	(-9)	-14	-31	-3	-20	-2,0	40
4	Mar/24	14	47.73	45.75	43.8(-0.29)	42.78(-0.54)	42.2(-0.71)	41.54	-1	-14	19(1.9)	-50	[-6]	[-25]	[-20]	-98	-410	DT	-0.6	OpenShort	(-9)	-15	-31	-7	-20	-1.9,0	40
5	Mar/24	13	47.73	45.75	43.93(-0.17)	43.01(-0.47)	42.5(-0.16)	42.14	-0.9	-14	17(1.2)	-50	[-4]	[-12]	[-5]	-89	-282	DT	-0.3	OpenShort	(-5)	-3	-7	3	-20	-1.7,4	40

6	Mar/24	12	47.73	45.75	44.01(-0.18)	43.21(-0.61)	42.57(-0.6)	42.27	-0.9	-14	16(1.3)	-50	[-4]	[-23]	[-10]	-91	-368	DT	-0.3	OpenShort	(-4)	-13	-24	-2	-20	-1.8,4	40
7	Mar/24	11	47.73	45.75	44.09(-0.15)	43.47(-0.56)	42.83(-0.53)	42.74	-0.8	-14	14(0.8)	-50	[-3]	[-20]	[8]	-77	-296	DP	-0.1	OpenShort	(-3)	-11	21	10	-5	-1.5,11	40
8	Mar/24	10	47.73	45.75	44.16(-0.19)	43.72(-0.72)	43.06(-0.68)	42.33	-0.9	-14	14(1.4)	-50	[-4]	[-25]	[-20]	-99	-387	DT	-0.9	OpenShort	(-4)	-14	-36	-8	-20	-2.2,6	40
9	Mar/24	9	47.73	45.75	44.24(-0.06)	44.03(-0.44)	43.35(-0.39)	43.04	-0.7	-14	12(0.3)	-50	[-1]	[-16]	[4]	-84	-306	DP	-0.4	OpenShort?	(-3)	-8	29	-7	-20	-1.6,6	40
10	Mar/23	15	48.69	46.1	44.27(-0.09)	44.23(-0.58)	43.52(-0.77)	42.47	-1	-15	12(2.1)	-50	[-2]	[-24]	[-33]	-107	-506	DT	-1.4	HoldShort?	(-2)	-16	-54	-16	-20	-2.4,3	36

11	Mar/23	14	48.69	46.1	44.31(-0.12)	44.49(-0.33)	43.86(-0.6)	43.55	-0.8	-15	10(0.1)	-50	[-3]	[-18]	[-14]	-76	-202	DT	-0.5	HoldShort	(0)	-13	-18	-13	-20	-1.2,4	36
12	Mar/23	13	48.69	46.1	44.36(-0.14)	44.64(-0.15)	44.12(-0.58)	43.9	-0.7	-15	10(-0.5)	-50	[-3]	[-16]	[-9]	-62	-109	DT	-0.4	OpenShort	(-2)	-12	5	-19	-20	-0.7,6	36
13	Mar/23	12	48.69	46.1	44.42(-0.2)	44.71(-0.27)	44.38(-0.75)	43.81	-0.8	-15	10(-0.7)	-50	[-4]	[-21]	[-13]	-59	-126	DT	-0.9	OpenShort	(-3)	-16	-4	-32	-20	-0.9,14	36
14	Mar/23	11	48.69	46.1	44.51(-0.22)	44.83(-0.02)	44.72(-0.46)	43.88	-0.7	-15	11(-1.9)	-50	[-5]	[-13]	[-20]	-36	-40	DT	-1.2	OpenShort	(-4)	-10	-13	-27	-20	-0.9,37	36
15	Mar/23	10	48.69	46.1	44.61(-0.28)	44.84(0.09)	44.93(-0.42)	44.15	-0.7	-15	13(-1.9)	-50	[-6]	[-11]	[-24]	-6	69	DT	-0.9	OpenShort	(-4)	-9	-36	-16	-20	-0.6,59	36

16	Mar/23	9	48.69	46.1	44.74(-0.23)	44.8(0.21)	45.12(-0.08)	44.88	-0.6	-15	15(-2.4)	-50	[-5]	[-2]	[-7]	37	231	DT	-0.3	OpenShort?	(-5)	-2	-14	6	-20	0.1,84	36
17	Mar/22	15	49.54	46.2	44.84(-0.27)	44.7(0.23)	45.16(0.26)	45.16	-0.6	-15	17(-3.5)	-50	[-6]	[7]	[-1]	44	394	RG	0	Wait?	(-5)	6	-17	14	20	0.3,86	34
18	Mar/22	14	49.54	46.2	44.96(-0.39)	44.6(0.33)	45.04(0.21)	45.51	-0.6	-15	21(-2.4)	-50	[-8]	[6]	[18]	41	544	UR	0.3	SmallShort	(-5)	4	28	16	20	0.4,81	34
19	Mar/22	13	49.54	46.2	45.13(-0.39)	44.45(0.31)	44.95(0.45)	44.94	-0.7	-15	23(-0.9)	-50	[-8]	[11]	[2]	18	443	UR	-0	SmallShort	(-10)	10	-8	18	20	-0.1,70	34
20	Mar/22	12	49.54	46.2	45.31(-0.25)	44.31(0.4)	44.75(0.61)	45.1	-0.7	-15	24(-0.7)	-50	[-5]	[16]	[6]	3	337	UR	0.2	SmallShort	(-9)	13	2	14	20	-0.1,55	34

21	Mar/22	11	49.54	46.2	45.42(-0.26)	44.14(0.12)	44.48(0.51)	45.06	-0.7	-15	25(-0.5)	-40	[-6]	[11]	[20]	-8	294	UR	0.3	SmallShort	(-6)	11	23	19	20	-0.2,47	34
22	Mar/22	10	49.54	46.2	45.54(-0.28)	44.09(-0.1)	44.25(0.22)	44.59	-0.7	-15	25(-0.9)	-50	[-6]	[2]	[3]	-36	114	UR	0.2	SmallShort	(-7)	5	-21	11	20	-0.6,29	34
23	Mar/22	9	49.54	46.2	45.67(-0.33)	44.13(-0.12)	44.15(0.42)	45.03	-0.7	-15	26(-0.8)	-35	[-7]	[6]	[32]	-39	280	UR	0.5	SmallShort?	(-5)	9	54	10	20	-0.4,21	34
24	Mar/19	15	50.36	45.74	45.82(-0.45)	44.18(-0.44)	43.96(0.19)	43.95	-0.9	-21	27(0.6)	-50	[-10]	[-4]	[9]	-64	69	DP	-0	OpenShort?	(-11)	4	10	2	20	-1,11	29
25	Mar/19	14	50.36	45.74	46.03(-0.61)	44.37(-0.69)	43.87(0.17)	43.75	-0.9	-21	26(-0.7)	-50	[-13]	[-8]	[1]	-70	130	DP	-0.1	OpenShort	(-11)	4	-9	3	20	-1.2,10	29

26	Mar/19	13	50.36	45.74	46.31(-0.6)	44.68(-0.67)	43.79(-0.31)	43.94	-0.9	-21	27(-0.6)	-50	[-13]	[-18]	[0]	-68	-4	DT	0.1	OpenShort	(-14)	-7	-8	9	19	-1.2,12	29
27	Mar/19	12	50.36	45.74	46.59(-0.62)	44.98(-0.76)	43.92(-0.44)	44.1	-0.9	-21	27(-0.5)	-50	[-13]	[-22]	[4]	-70	-37	DP	0.1	OpenShort	(-13)	-9	2	12	20	-1.2,10	29
28	Mar/19	11	50.36	45.74	46.88(-0.65)	45.32(-1.08)	44.11(-0.67)	44.07	-0.9	-21	28(0.5)	-50	[-14]	[-30]	[14]	-80	-135	DP	-0	OpenShort	(-15)	-14	28	7	20	-1.4,5	29
29	Mar/19	10	50.36	45.74	47.19(-0.64)	45.81(-1.07)	44.41(-1.04)	43.51	-0.9	-21	27(2.1)	-50	[-14]	[-38]	[-8]	-94	-415	DT	-0.5	OpenShort	(-16)	-22	8	2	-20	-1.8,1	29
30	Mar/19	9	50.36	45.74	47.5(-0.62)	46.3(-0.88)	44.87(-1.51)	43.35	-1	-21	25(3.2)	-50	[-13]	[-46]	[-43]	-105	-637	DT	-0.8	HoldShort?	(-15)	-32	-61	-1	-20	-2.2,0	29

31	Mar/18	15	51.34	45.69	47.8(-0.46)	46.71(-0.59)	45.56(-1.04)	44.6	-0.9	-25	22(2.6)	-50	[-10]	[-33]	[-22]	-100	-478	DT	-0.6	HoldShort?	(-11)	-22	-22	2	-20	-2,0	36
32	Mar/18	14	51.34	45.69	48.02(-0.43)	46.99(-0.45)	46.04(-1.05)	45.05	-0.8	-25	20(2)	-50	[-9]	[-32]	[-24]	-100	-461	DT	-0.7	HoldShort	(-10)	-22	-23	-3	-20	-2,0	36
33	Mar/18	13	51.34	45.69	48.23(-0.37)	47.2(-0.55)	46.53(-1.47)	45.53	-0.8	-25	18(1.9)	-50	[-8]	[-41]	[-17]	-103	-560	DT	-0.8	HoldShort	(-9)	-31	-15	-10	-20	-2.1,0	36
34	Mar/18	12	51.34	45.69	48.41(-0.34)	47.46(-0.46)	47.22(-1.08)	45.85	-0.7	-25	16(2)	-50	[-7]	[-32]	[-29]	-105	-461	DT	-1.2	HoldShort	(-8)	-23	-43	-18	-20	-2.2,0	36
35	Mar/18	11	51.34	45.69	48.57(-0.25)	47.68(-0.55)	47.73(-0.28)	46.77	-0.6	-25	14(1.1)	-50	[-5]	[-16]	[-8]	-92	-201	DT	-0.9	OpenShort	(-6)	-6	-10	-27	-8	-1.8,3	36

36	Mar/18	10	51.34	45.69	48.69(-0.2)	47.95(-0.52)	47.86(-0.16)	46.98	-0.6	-25	13(1.1)	-50	[-4]	[-12]	[-13]	-72	-195	DT	-0.9	OpenShort	(-5)	-3	-25	-10	-20	-1.8,23	36
37	Mar/18	9	51.34	45.69	48.79(-0.12)	48.2(-0.49)	47.94(0.14)	47.51	-0.5	-25	11(0.3)	-50	[-3]	[-6]	[-20]	-52	-114	DT	-0.5	OpenShort?	(-4)	3	-66	10	8	-1.5,36	36
38	Mar/17	15	52.25	46.08	48.85(0.11)	48.44(-0.25)	47.87(0.36)	48.99	-0.4	-25	11(-0.4)	0	[2]	[3]	[23]	-10	12	RG	1.3	SmallShort?	(1)	8	26	25	20	0.2,35	41
39	Mar/17	14	52.25	46.08	48.79(0.1)	48.56(-0.26)	47.7(0.15)	48.41	-0.5	-25	12(-0.5)	-5	[2]	[-1]	[21]	-43	-144	RG	0.8	SmallShort	(1)	3	46	16	20	-0.4,17	41
40	Mar/17	13	52.25	46.08	48.74(-0.01)	48.69(-0.39)	47.63(-0.83)	47.42	-0.6	-25	12(0.3)	-50	[-0]	[-24]	[-9]	-81	-466	DT	-0.2	HoldShort	(0)	-18	3	-13	-20	-1.4,4	41

41	Mar/17	12	52.25	46.08	48.74(-0.05)	48.88(-0.35)	48.03(-0.91)	47.35	-0.6	-25	12(0.5)	-50	[-1]	[-26]	[-13]	-86	-468	DT	-0.8	HoldShort	(-0)	-20	7	-22	-20	-1.5,2	41
42	Mar/17	11	52.25	46.08	48.76(-0.1)	49.05(-0.41)	48.47(-1.08)	47.21	-0.7	-25	11(0.2)	-50	[-2]	[-31]	[-36]	-91	-489	DT	-1.5	HoldShort	(-1)	-24	-41	-45	-20	-1.8,4	41
43	Mar/17	10	52.25	46.08	48.81(0.07)	49.25(-0.23)	49(-0.86)	48.1	-0.5	-25	11(-0.8)	-50	[2]	[-23]	[-14]	-42	-433	DR	-1.1	OpenShort	(0)	-19	1	-34	-20	-0.8,28	41
44	Mar/17	9	52.25	46.08	48.77(0.09)	49.36(-0.21)	49.42(-0.66)	48.07	-0.5	-25	12(-1.6)	-50	[2]	[-18]	[-37]	-20	-395	DR	-1.5	OpenShort?	(1)	-14	-60	-32	-20	-0.8,50	41
45	Mar/16	15	52.98	46.36	48.72(0.31)	49.47(0.06)	49.75(0.03)	49.42	-0.4	-27	13(-0.2)	-20	[7]	[-0]	[-5]	45	-156	DR	-0.3	OpenShort?	(6)	1	-6	-15	-6	0.7,77	38

46	Mar/16	14	52.98	46.36	48.57(0.32)	49.44(0.14)	49.73(0.19)	49.55	-0.4	-27	14(-0.8)	-20	[7]	[4]	[-7]	61	-69	CR	-0.2	HoldShort	(8)	4	-14	-7	-18	0.9,88	38
47	Mar/16	13	52.98	46.36	48.42(0.38)	49.37(0.22)	49.63(0.26)	49.87	-0.4	-27	14(-0.6)	-5	[8]	[7]	[-3]	76	-10	CR	0.2	OpenShort	(8)	6	-15	-1	20	1.2,96	38
48	Mar/16	12	52.98	46.36	48.24(0.45)	49.26(0.47)	49.5(0.4)	50.21	-0.3	-27	15(0.1)	25	[10]	[13]	[16]	90	63	UT	0.6	HoldLong	(10)	9	23	30	20	1.6,100	38
49	Mar/16	11	52.98	46.36	48.03(0.4)	49.03(0.49)	49.3(0.24)	49.68	-0.4	-27	15(-0.5)	5	[9]	[10]	[9]	83	7	RG	0.3	Wait	(9)	5	14	28	-8	1.4,98	38
50	Mar/16	10	52.98	46.36	47.84(0.41)	48.79(0.38)	49.18(0.07)	49.36	-0.4	-27	15(-0.8)	5	[9]	[5]	[9]	78	-63	RG	0.1	Wait	(8)	2	14	26	4	1.2,98	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI