|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $134.5200 One month high (close): $152.6700
ALNY Daily Change: 0.39% Daily StdDev 3.37% ALNY EMA_5_Trend: -0.83% 10Minute StdDev: $2.9453
Latest Price : $135.04(0.39%) | Mon. Mar 29, 2021($0.7) Fri. Mar 26, 2021($1.2) Thu. Mar 25, 2021($2.4) Wed. Mar 24, 2021($1.6) Tue. Mar 23, 2021($2.6) Mon. Mar 22, 2021($2) Fri. Mar 19, 2021($1.2) Thu. Mar 18, 2021($1.6)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 141.97 | 141.09 | 138.68(-0.47) | 136.02(-0.5) | 133.59(-0.71) | 131.69 | -2.2 | | -4 | 82(3.7) | -50 | [-14] | [-34] | [-13] | -95 | -217 | DT | -0.5 | OpenShort | | (-15) | -21 | -10 | -1 | -20 | -1.8,0 | 42 | Sample size 50 Avg positive next hour return: 1.04%(38%) Avg negative next hour return: -4.03%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.02(hourly_sma_10 3.29%) 138.68(hourly_sma_20 5.31%) 141.09(daily_ema_10 7.14%) 141.97(daily_ema_20 7.81%)
|
| | | 2 | Mar/25 | 10 | 141.97 | 141.09 | 139.33(-0.45) | 136.71(-0.49) | 134.55(-0.91) | 132.11 | -2.1 | | -4 | 78(4.1) | -50 | [-13] | [-39] | [-13] | -100 | -300 | DT | -0.7 | HoldShort | | (-14) | -27 | -5 | -3 | -20 | -2,0 | 42 | | 3 | Mar/25 | 9 | 141.97 | 141.09 | 139.96(-0.47) | 137.38(-0.55) | 135.79(-1) | 132.33 | -2 | | -4 | 74(6.9) | -50 | [-14] | [-43] | [-35] | -105 | -336 | DT | -1 | HoldShort? | | (-14) | -30 | -68 | -4 | -20 | -2.2,0 | 42 | | 4 | Mar/24 | 15 | 142.56 | 141.92 | 140.62(-0.35) | 138.14(-0.32) | 137.17(-0.55) | 135.35 | -1.5 | | -4 | 67(6.1) | -50 | [-10] | [-25] | [-15] | -93 | -163 | DT | -0.6 | OpenShort? | | (-12) | -16 | -25 | -5 | -20 | -1.7,0 | 49 | | 5 | Mar/24 | 14 | 142.56 | 141.92 | 141.11(-0.2) | 138.59(-0.28) | 137.93(-0.38) | 136.46 | -1.3 | | -4 | 61(4) | -50 | [-6] | [-18] | [-5] | -90 | -228 | DT | -0.5 | OpenShort | | (-10) | -11 | -1 | -8 | -20 | -1.6,0 | 49 | | | | |
| 6 | Mar/24 | 13 | 142.56 | 141.92 | 141.39(-0.16) | 138.98(-0.26) | 138.45(-0.3) | 136.51 | -1.3 | | -4 | 57(4.5) | -50 | [-5] | [-15] | [-20] | -92 | -268 | DT | -0.7 | OpenShort | | (-6) | -9 | -39 | -6 | -20 | -1.8,3 | 49 | | 7 | Mar/24 | 12 | 142.56 | 141.92 | 141.62(-0.08) | 139.34(-0.23) | 138.87(-0.08) | 138.29 | -0.9 | | -4 | 52(1.8) | -30 | [-2] | [-7] | [-7] | -77 | -181 | DT | -0.2 | OpenShort | | (-3) | -2 | -21 | 0 | -3 | -1.3,6 | 49 | | 8 | Mar/24 | 11 | 142.56 | 141.92 | 141.74(-0.04) | 139.66(-0.39) | 138.98(-0.1) | 139.23 | -0.7 | | -4 | 50(1.3) | -10 | [-1] | [-10] | [7] | -67 | -164 | DP | 0.1 | OpenShort | | (-2) | -3 | 2 | 7 | 20 | -1,8 | 49 | | 9 | Mar/24 | 10 | 142.56 | 141.92 | 141.79(-0.08) | 140.21(-0.41) | 139.11(-0.1) | 139.16 | -0.7 | | -4 | 49(0.9) | -15 | [-2] | [-10] | [4] | -73 | -134 | DP | 0 | OpenShort | | (-1) | -3 | 2 | 5 | 20 | -1.1,5 | 49 | | 10 | Mar/24 | 9 | 142.56 | 141.92 | 141.9(-0.04) | 140.78(-0.39) | 139.25(-0.18) | 139.08 | -0.7 | | -4 | 48(1.6) | -5 | [-1] | [-12] | [3] | -78 | -203 | RG | -0.1 | Wait? | | (-2) | -5 | 11 | -1 | -4 | -1.2,2 | 49 | | | | |
| 11 | Mar/23 | 15 | 143.42 | 142.1 | 141.96(-0.09) | 141.34(-0.43) | 139.51(-0.22) | 138.58 | -1 | | -5 | 47(2.8) | -35 | [-3] | [-14] | [-6] | -88 | -207 | DT | -0.4 | OpenShort? | | (-2) | -7 | -6 | -3 | -20 | -1.5,0 | 45 | | 12 | Mar/23 | 14 | 143.42 | 142.1 | 142.09(-0.08) | 141.95(-0.41) | 139.81(-0.38) | 138.84 | -0.9 | | -5 | 44(2.2) | -50 | [-2] | [-19] | [-14] | -88 | -243 | DT | -0.5 | OpenShort | | (-3) | -11 | -23 | -8 | -20 | -1.5,0 | 45 | | 13 | Mar/23 | 13 | 143.42 | 142.1 | 142.2(-0.04) | 142.54(-0.39) | 140.34(-0.69) | 139.9 | -0.7 | | -5 | 42(1.3) | -45 | [-1] | [-27] | [-5] | -76 | -288 | DT | -0.2 | OpenShort | | (-1) | -21 | 1 | -10 | -20 | -1.1,2 | 45 | | 14 | Mar/23 | 12 | 143.42 | 142.1 | 142.25(-0.09) | 143.1(-0.37) | 141.31(-0.71) | 139.84 | -0.7 | | -5 | 40(1.1) | -50 | [-3] | [-28] | [-15] | -78 | -256 | DT | -0.7 | OpenShort | | (-1) | -21 | -12 | -25 | -20 | -1.2,2 | 45 | | 15 | Mar/23 | 11 | 143.42 | 142.1 | 142.38(-0.11) | 143.63(-0.12) | 142.32(-0.59) | 140.37 | -0.6 | | -5 | 39(0.8) | -50 | [-3] | [-21] | [-16] | -65 | -176 | DT | -1 | OpenShort | | (-2) | -18 | 6 | -43 | -20 | -1,10 | 45 | | | | |
| 16 | Mar/23 | 10 | 143.42 | 142.1 | 142.54(-0.13) | 143.81(-0.06) | 143.17(-0.64) | 140.11 | -0.7 | | -5 | 38(1.7) | -50 | [-4] | [-21] | [-29] | -46 | -200 | DT | -1.6 | OpenShort | | (-4) | -19 | -29 | -37 | -20 | -1.3,37 | 45 | | 17 | Mar/23 | 9 | 143.42 | 142.1 | 142.72(-0.05) | 143.89(0.05) | 144.09(-0.45) | 141.48 | -0.4 | | -5 | 37(0.4) | -50 | [-2] | [-14] | [-37] | -2 | -153 | DT | -1.5 | OpenShort? | | (-2) | -13 | -69 | -21 | -20 | -0.7,66 | 45 | | 18 | Mar/22 | 15 | 144.12 | 142.08 | 142.79(0.06) | 143.82(0.31) | 144.74(-0.1) | 144.75 | 0.1 | | -3 | 36(-1.8) | -20 | [2] | [3] | [-2] | 64 | 55 | CR | 0 | HoldShort? | | (2) | -3 | -3 | -0 | -18 | 1.1,86 | 41 | | 19 | Mar/22 | 14 | 144.12 | 142.08 | 142.71(-0.03) | 143.37(0.25) | 144.89(-0.04) | 144.88 | 0.2 | | -3 | 38(-0.7) | -25 | [-1] | [3] | [4] | 66 | 170 | UR | -0 | SmallShort | | (2) | -1 | 6 | -1 | 20 | 1.2,86 | 41 | | 20 | Mar/22 | 13 | 144.12 | 142.08 | 142.75(-0.03) | 143.02(0.31) | 144.95(0.34) | 144.61 | 0.1 | | -3 | 39(0) | -25 | [-1] | [15] | [-0] | 60 | 245 | RG | -0.2 | Wait | | (-1) | 10 | -3 | -1 | 11 | 1,85 | 41 | | | | |
| 21 | Mar/22 | 12 | 144.12 | 142.08 | 142.8(0.01) | 142.58(0.24) | 144.45(0.53) | 144.75 | 0.1 | | -3 | 39(0.1) | 5 | [0] | [20] | [7] | 65 | 262 | RG | 0.2 | Wait | | (-1) | 16 | 1 | 11 | 20 | 1,90 | 41 | | 22 | Mar/22 | 11 | 144.12 | 142.08 | 142.8(0) | 142.23(0.26) | 143.69(0.55) | 144.7 | 0.1 | | -3 | 39(-0.3) | -5 | [0] | [21] | [5] | 70 | 265 | UR | 0.5 | SmallShort | | (0) | 17 | -16 | 34 | 20 | 1,95 | 41 | | 23 | Mar/22 | 10 | 144.12 | 142.08 | 142.79(0.02) | 141.86(0.32) | 142.9(0.74) | 145.49 | 0.3 | | -3 | 39(1.2) | 10 | [1] | [28] | [18] | 63 | 355 | RG | 1.4 | SmallShort | | (1) | 22 | 6 | 43 | 20 | 1.4,78 | 41 | | 24 | Mar/22 | 9 | 144.12 | 142.08 | 142.76(0.02) | 141.4(0.2) | 141.85(0.54) | 145.18 | 0.2 | | -3 | 38(1.6) | 25 | [1] | [20] | [39] | 32 | 285 | UT | 1.8 | OpenLong? | | (0) | 16 | 65 | 34 | 20 | 1.3,49 | 41 | | 25 | Mar/19 | 15 | 144.33 | 141.62 | 142.72(-0.02) | 141.12(-0.11) | 141.09(0.27) | 142.14 | -0.4 | | -6 | 36(3) | 5 | [-1] | [6] | [17] | -32 | 45 | UR | 0.6 | SmallShort? | | (-3) | 8 | 26 | 17 | 20 | -0.3,26 | 45 | | | | |
| 26 | Mar/19 | 14 | 144.33 | 141.62 | 142.74(-0.09) | 141.27(-0.2) | 140.7(-0.05) | 140.95 | -0.6 | | -6 | 33(0.9) | -30 | [-3] | [-5] | [3] | -67 | -54 | DP | 0.1 | OpenShort | | (-2) | -2 | 4 | 1 | 20 | -1,8 | 45 | | 27 | Mar/19 | 13 | 144.33 | 141.62 | 142.87(-0.09) | 141.55(-0.15) | 140.77(-0.03) | 140.76 | -0.7 | | -6 | 32(-0.4) | -30 | [-3] | [-4] | [4] | -70 | -68 | DP | -0 | OpenShort | | (-3) | -1 | 12 | 7 | -7 | -1.2,10 | 45 | | 28 | Mar/19 | 12 | 144.33 | 141.62 | 142.99(-0.19) | 141.76(-0.21) | 140.81(-0.11) | 140.23 | -0.8 | | -6 | 33(-0.4) | -50 | [-6] | [-8] | [-11] | -83 | -29 | DT | -0.3 | HoldShort | | (-3) | -3 | -24 | 0 | -20 | -1.6,7 | 45 | | 29 | Mar/19 | 11 | 144.33 | 141.62 | 143.26(-0.18) | 142.05(-0.31) | 140.96(-0.14) | 141.35 | -0.6 | | -6 | 33(-3.5) | -35 | [-5] | [-11] | [12] | -69 | 15 | DP | 0.2 | OpenShort | | (-5) | -4 | 24 | 8 | 20 | -1.1,9 | 45 | | 30 | Mar/19 | 10 | 144.33 | 141.62 | 143.52(-0.27) | 142.49(-0.37) | 141.15(-0.49) | 140.23 | -0.8 | | -6 | 37(0.4) | -50 | [-8] | [-23] | [-10] | -91 | -85 | DT | -0.5 | HoldShort | | (-7) | -15 | -23 | -0 | -20 | -1.7,2 | 45 | | | | |
| 31 | Mar/19 | 9 | 144.33 | 141.62 | 143.9(-0.21) | 143.01(-0.23) | 141.85(-0.33) | 141.29 | -0.6 | | -6 | 36(-0.5) | -50 | [-6] | [-15] | [-1] | -83 | -55 | DT | -0.3 | HoldShort? | | (-7) | -10 | 7 | -4 | -20 | -1.4,2 | 45 | | 32 | Mar/18 | 15 | 144.84 | 141.58 | 144.21(-0.22) | 143.35(-0.25) | 142.32(-0.27) | 140.95 | -0.7 | | -6 | 37(3.6) | -50 | [-7] | [-13] | [-8] | -93 | -79 | DT | -0.7 | OpenShort? | | (-7) | -8 | -0 | -15 | -20 | -1.7,0 | 44 | | 33 | Mar/18 | 14 | 144.84 | 141.58 | 144.53(-0.15) | 143.71(-0.28) | 142.7(-0.31) | 140.96 | -0.7 | | -6 | 33(3.5) | -50 | [-5] | [-15] | [-18] | -90 | -178 | DT | -1 | OpenShort | | (-7) | -9 | -29 | -12 | -20 | -2,10 | 44 | | 34 | Mar/18 | 13 | 144.84 | 141.58 | 144.75(-0.06) | 144.12(-0.15) | 143.15(-0.47) | 142.33 | -0.5 | | -6 | 30(1.4) | -50 | [-2] | [-17] | [-15] | -71 | -226 | DT | -0.5 | OpenShort | | (-3) | -14 | -29 | -4 | -20 | -1.5,17 | 44 | | 35 | Mar/18 | 12 | 144.84 | 141.58 | 144.84(-0.01) | 144.33(0.08) | 143.83(-0.24) | 143.69 | -0.2 | | -6 | 28(0.4) | -30 | [-0] | [-6] | [-4] | -49 | -129 | DT | -0.1 | OpenShort | | (-1) | -7 | 0 | -3 | -20 | -0.8,21 | 44 | | | | |
| 36 | Mar/18 | 11 | 144.84 | 141.58 | 144.85(-0.04) | 144.21(0.01) | 144.18(-0.13) | 143.67 | -0.2 | | -6 | 28(0.4) | -30 | [-1] | [-4] | [-0] | -55 | -73 | DT | -0.3 | OpenShort | | (0) | -4 | 17 | -22 | -20 | -0.8,15 | 44 | | 37 | Mar/18 | 10 | 144.84 | 141.58 | 144.91(-0.08) | 144.19(-0.03) | 144.37(-0.25) | 142.86 | -0.4 | | -6 | 27(1.4) | -50 | [-2] | [-8] | [-10] | -59 | -124 | DT | -1 | OpenShort | | (-2) | -8 | -7 | -20 | -20 | -1.4,26 | 44 | | 38 | Mar/18 | 9 | 144.84 | 141.58 | 145.03(-0.06) | 144.23(-0.16) | 144.73(-0.24) | 143.19 | -0.3 | | -6 | 26(-0.6) | -50 | [-2] | [-10] | [-21] | -41 | -130 | DT | -1.1 | OpenShort? | | (-2) | -7 | -53 | -10 | -16 | -1.3,42 | 44 | | 39 | Mar/17 | 15 | 145.3 | 141.31 | 145.11(0.1) | 144.47(-0.05) | 145.08(0.17) | 145.74 | 0.1 | | -7 | 27(-1.5) | 0 | [3] | [5] | [9] | 11 | -16 | RG | 0.5 | Wait? | | (1) | 5 | 6 | 7 | 20 | 0.4,51 | 49 | | 40 | Mar/17 | 14 | 145.3 | 141.31 | 144.96(0.14) | 144.55(-0.17) | 144.83(0.4) | 145.44 | 0 | | -7 | 28(-3.6) | 15 | [4] | [10] | [13] | 2 | -10 | UT | 0.4 | OpenLong | | (3) | 12 | 17 | 6 | 20 | 0.3,44 | 49 | | | | |
| 41 | Mar/17 | 13 | 145.3 | 141.31 | 144.76(0.13) | 144.8(-0.19) | 144.25(0.16) | 144.62 | -0.1 | | -7 | 32(-3.7) | -5 | [4] | [3] | [3] | -12 | -99 | RG | 0.2 | Wait | | (4) | 5 | -0 | 3 | 20 | -0.1,41 | 49 | | 42 | Mar/17 | 12 | 145.3 | 141.31 | 144.57(0.15) | 145.07(-0.19) | 144.02(0.2) | 144.63 | -0.1 | | -7 | 35(-3.3) | -10 | [5] | [4] | [1] | -10 | -99 | RG | 0.3 | Wait | | (4) | 6 | -7 | 10 | 19 | 0,40 | 49 | | 43 | Mar/17 | 11 | 145.3 | 141.31 | 144.36(0.17) | 145.35(-0.02) | 143.74(-0.07) | 144.98 | -0.1 | | -7 | 39(-3.3) | -5 | [5] | [-1] | [2] | -16 | -144 | RG | 0.6 | Wait | | (5) | -2 | 11 | -1 | -13 | 0.3,27 | 49 | | 44 | Mar/17 | 10 | 145.3 | 141.31 | 144.11(0.17) | 145.38(0.01) | 143.85(-0.29) | 144.48 | -0.1 | | -7 | 42(-3.6) | 0 | [5] | [-7] | [8] | -22 | -210 | RG | 0.3 | Wait | | (5) | -9 | 42 | -10 | -20 | 0.2,23 | 49 | | 45 | Mar/17 | 9 | 145.3 | 141.31 | 143.87(0.12) | 145.36(-0.09) | 144.27(-0.74) | 142.53 | -0.5 | | -7 | 46(-3.4) | -50 | [4] | [-23] | [-21] | -41 | -393 | DR | -0.7 | OpenShort? | | (3) | -22 | -20 | -31 | -20 | -0.5,22 | 49 | | | | |
| 46 | Mar/16 | 15 | 145.79 | 141.21 | 143.7(0.17) | 145.49(-0.1) | 145.35(-0.53) | 143.46 | -0.4 | | -9 | 49(1.4) | -50 | [5] | [-18] | [-9] | -14 | -319 | DR | -0.7 | OpenShort? | | (5) | -16 | 5 | -29 | -20 | -0.1,39 | 43 | | 47 | Mar/16 | 14 | 145.79 | 141.21 | 143.46(0.01) | 145.63(-0.14) | 146.12(-0.58) | 143.24 | -0.4 | | -9 | 48(-0.1) | -50 | [0] | [-21] | [-28] | 8 | -175 | DR | -1 | OpenShort | | (5) | -17 | -48 | -29 | -20 | -0.1,60 | 43 | | 48 | Mar/16 | 13 | 145.79 | 141.21 | 143.45(0.1) | 145.83(0.05) | 146.97(0.04) | 145.54 | -0 | | -9 | 48(0.5) | -50 | [3] | [1] | [-6] | 51 | 61 | CR | -0.5 | HoldShort | | (3) | 1 | -21 | 17 | -20 | 0.7,83 | 43 | | 49 | Mar/16 | 12 | 145.79 | 141.21 | 143.31(0.16) | 145.76(0.26) | 146.91(0.31) | 146.57 | 0.1 | | -9 | 47(1.3) | -45 | [5] | [13] | [-7] | 73 | 148 | CR | -0.1 | HoldShort | | (4) | 9 | -28 | 24 | -15 | 1.2,93 | 43 | | 50 | Mar/16 | 11 | 145.79 | 141.21 | 143.08(0.22) | 145.38(0.45) | 146.45(0.56) | 147.93 | 0.4 | | -9 | 46(3.4) | 5 | [7] | [24] | [11] | 94 | 261 | RG | 0.5 | Wait | | (7) | 17 | 12 | 31 | 20 | 1.8,99 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|