|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $232.7900 One month high (close): $251.3200
IYT Daily Change: 1.47% Daily StdDev 1.28% IYT EMA_5_Trend: 0.14% 10Minute StdDev: $1.8891
Latest Price : $251.32(1.47%) | Mon. Mar 29, 2021($1) Fri. Mar 26, 2021($3.4) Thu. Mar 25, 2021($1.9) Wed. Mar 24, 2021($1.7) Tue. Mar 23, 2021($1.9) Mon. Mar 22, 2021($0.8) Fri. Mar 19, 2021($1.2) Thu. Mar 18, 2021($2.1)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.1
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 245.09 | 249.18 | 248.54(-0.08) | 248.49(0.04) | 247.05(-0.33) | 245.86 | 0.1 | | 13 | 34(1.3) | -5 | [-6] | [-24] | [-8] | -73 | -113 | RG | -0.6 | Wait | | (-8) | -26 | 10 | -32 | -20 | -1.4,12 | 71 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces: 248.49(hourly_sma_10 1.07%) 249.18(daily_ema_10 1.35%)
Down Forces:
Support Levels: 245.09(daily_ema_20 -0.31%)
Resistance Levels: 248.54(weak_hourly_sma_20 1.09%)
|
| | | 2 | Mar/25 | 10 | 245.09 | 249.18 | 248.74(-0.09) | 248.39(-0.02) | 247.87(-0.43) | 245.55 | 0.1 | | 13 | 33(1.2) | -10 | [-7] | [-34] | [-10] | -63 | -148 | DT | -1.2 | OpenShort | | (-7) | -34 | 4 | -32 | -20 | -1.7,30 | 71 | | 3 | Mar/25 | 9 | 245.09 | 249.18 | 248.97(-0.12) | 248.44(-0.09) | 248.94(-0.39) | 245.43 | 0.1 | | 13 | 32(-0.4) | -20 | [-9] | [-35] | [-48] | -50 | -117 | DT | -2 | OpenShort? | | (-8) | -31 | -114 | -31 | -20 | -2,50 | 71 | | 4 | Mar/24 | 15 | 244.32 | 248.76 | 249.28(-0.08) | 248.66(0.05) | 249.91(-0.05) | 249.08 | 0.9 | | 12 | 32(-1.5) | 10 | [-6] | [-3] | [-4] | 23 | 58 | RG | -0.5 | Wait? | | (-4) | -4 | -8 | -10 | 1 | -0.1,75 | 76 | | 5 | Mar/24 | 14 | 244.32 | 248.76 | 249.49(-0.04) | 248.53(0.04) | 250.04(0.05) | 249.34 | 0.9 | | 12 | 34(-0.2) | 30 | [-3] | [6] | [-5] | 33 | 43 | RG | -0.4 | Wait | | (-6) | 4 | -19 | 1 | 11 | -0.1,85 | 76 | | | | |
| 6 | Mar/24 | 13 | 244.32 | 248.76 | 249.58(-0.01) | 248.42(0.02) | 249.92(0.41) | 249.93 | 1 | | 12 | 34(-0.1) | 50 | [-1] | [34] | [-4] | 44 | 124 | RG | 0 | Wait | | (-2) | 32 | -30 | 17 | 20 | 0.2,89 | 76 | | 7 | Mar/24 | 12 | 244.32 | 248.76 | 249.61(0.01) | 248.36(0.03) | 248.91(0.39) | 250.91 | 1.2 | | 12 | 34(0.1) | 50 | [1] | [33] | [17] | 54 | 138 | UT | 1.1 | OpenLong | | (1) | 31 | 19 | 32 | 20 | 0.7,86 | 76 | | 8 | Mar/24 | 11 | 244.32 | 248.76 | 249.59(-0.01) | 248.27(-0.01) | 247.93(0.21) | 250.28 | 1.1 | | 12 | 34(0.1) | 50 | [-1] | [17] | [18] | 29 | 93 | UR | 1.3 | SmallShort | | (0) | 16 | 17 | 48 | 20 | 0.4,69 | 76 | | 9 | Mar/24 | 10 | 244.32 | 248.76 | 249.61(-0.01) | 248.28(-0.05) | 247.42(0.16) | 249.73 | 1 | | 12 | 34(-0.1) | 50 | [-1] | [11] | [20] | -6 | 50 | UR | 1.2 | SmallShort | | (-2) | 13 | 30 | 36 | 20 | 0.1,42 | 76 | | 10 | Mar/24 | 9 | 244.32 | 248.76 | 249.61(-0) | 248.42(-0.07) | 247.02(0.04) | 248.77 | 0.8 | | 12 | 34(0.1) | 50 | [0] | [1] | [46] | -43 | -20 | UR | 0.9 | SmallShort? | | (-2) | 3 | 123 | 18 | 20 | -0.5,20 | 76 | | | | |
| 11 | Mar/23 | 15 | 243.93 | 248.52 | 249.64(-0.11) | 248.6(-0.2) | 246.92(-0.36) | 244.87 | 0.2 | | 13 | 34(7) | -20 | [-9] | [-37] | [-18] | -115 | -169 | DT | -1.1 | HoldShort? | | (-7) | -28 | -36 | -5 | -20 | -2.6,0 | 61 | | 12 | Mar/23 | 14 | 243.93 | 248.52 | 249.91(-0.08) | 249.1(-0.17) | 247.81(-0.32) | 246.02 | 0.4 | | 13 | 27(4.4) | -5 | [-6] | [-33] | [-23] | -115 | -160 | RG | -1.2 | SmallLong | | (-7) | -25 | -53 | -9 | -20 | -2.6,0 | 61 | | 13 | Mar/23 | 13 | 243.93 | 248.52 | 250.12(-0.07) | 249.51(-0.15) | 248.61(-0.22) | 247.7 | 0.7 | | 13 | 22(0.4) | 5 | [-6] | [-24] | [-4] | -98 | -84 | BT | -0.7 | OpenLong | | (-5) | -17 | -2 | -11 | -19 | -1.9,0 | 61 | | 14 | Mar/23 | 12 | 243.93 | 248.52 | 250.3(-0.1) | 249.89(-0.22) | 249.15(-0.26) | 247.74 | 0.7 | | 13 | 22(0.9) | -20 | [-8] | [-30] | [-10] | -101 | -64 | DT | -1.1 | CloseShort | | (-6) | -21 | -16 | -21 | -12 | -2.1,2 | 61 | | 15 | Mar/23 | 11 | 243.93 | 248.52 | 250.55(-0.09) | 250.45(-0.12) | 249.81(-0.19) | 248.25 | 0.8 | | 13 | 21(1.1) | -25 | [-7] | [-21] | [-17] | -89 | -46 | DT | -1.3 | OpenShort | | (-7) | -15 | -33 | -20 | -20 | -1.9,9 | 61 | | | | |
| 16 | Mar/23 | 10 | 243.93 | 248.52 | 250.78(-0.06) | 250.74(-0.05) | 250.27(-0.05) | 249.33 | 1 | | 13 | 20(0.9) | 15 | [-5] | [-6] | [-12] | -66 | -12 | RG | -0.8 | SmallLong | | (-6) | -4 | -22 | -17 | -20 | -1.3,17 | 61 | | 17 | Mar/23 | 9 | 243.93 | 248.52 | 250.94(-0.02) | 250.86(-0.02) | 250.38(-0.01) | 250.04 | 1.1 | | 13 | 19(-0.1) | 30 | [-2] | [-1] | [-6] | -37 | -22 | RG | -0.3 | Wait? | | (-4) | -1 | -11 | -2 | -19 | -0.8,33 | 61 | | 18 | Mar/22 | 15 | 243.49 | 248.41 | 251(0.01) | 250.9(-0.01) | 250.41(-0.09) | 250.38 | 1.2 | | 16 | 19(0.1) | 40 | [1] | [-5] | [-7] | -28 | -54 | DR | -0 | OpenShort? | | (-2) | -7 | -21 | 3 | -12 | -0.6,37 | 67 | | 19 | Mar/22 | 14 | 243.49 | 248.41 | 250.98(0.03) | 250.93(0.04) | 250.63(-0.19) | 251.05 | 1.3 | | 16 | 19(-0.7) | 50 | [2] | [-11] | [4] | -15 | -80 | RG | 0.4 | Wait | | (2) | -15 | 15 | -5 | -3 | 0.1,33 | 67 | | 20 | Mar/22 | 13 | 243.49 | 248.41 | 250.91(0.02) | 250.83(0.06) | 251.1(-0.04) | 250.57 | 1.2 | | 16 | 20(-2) | 50 | [2] | [2] | [2] | -32 | -41 | UT | -0.5 | OpenLong | | (2) | -3 | 21 | -22 | -20 | -0.3,26 | 67 | | | | |
| 21 | Mar/22 | 12 | 243.49 | 248.41 | 250.85(0.03) | 250.69(-0.01) | 251.21(-0.05) | 249.89 | 1.1 | | 16 | 22(-1.6) | 45 | [2] | [-1] | [-10] | -37 | -84 | DR | -1 | OpenShort | | (1) | -4 | -9 | -30 | -19 | -0.8,33 | 67 | | 22 | Mar/22 | 11 | 243.49 | 248.41 | 250.77(0.04) | 250.69(-0) | 251.34(-0.02) | 250.19 | 1.1 | | 16 | 23(-3.7) | 45 | [3] | [2] | [-15] | 0 | -66 | CR | -0.8 | HoldShort | | (3) | -2 | -39 | -3 | -13 | -0.4,60 | 67 | | 23 | Mar/22 | 10 | 243.49 | 248.41 | 250.68(0.09) | 250.69(-0) | 251.38(0.06) | 251.44 | 1.4 | | 16 | 27(-4.4) | 50 | [7] | [9] | [-17] | 33 | -47 | CR | 0 | HoldShort | | (5) | 5 | -60 | 9 | 20 | 0.5,70 | 67 | | 24 | Mar/22 | 9 | 243.49 | 248.41 | 250.45(0.15) | 250.72(0.03) | 251.23(0.26) | 253.4 | 1.7 | | 16 | 32(-1.4) | 50 | [12] | [27] | [31] | 54 | 32 | UT | 1.2 | OpenLong? | | (11) | 21 | 70 | 16 | 20 | 1.6,64 | 67 | | 25 | Mar/19 | 15 | 242.78 | 247.68 | 250.08(0.11) | 250.64(-0.07) | 250.57(0.16) | 251.13 | 1.4 | | 17 | 33(0.1) | 50 | [9] | [15] | [8] | 10 | -32 | UT | 0.3 | OpenLong? | | (9) | 13 | 19 | -2 | 20 | 0.5,47 | 65 | | | | |
| 26 | Mar/19 | 14 | 242.78 | 247.68 | 249.81(0.05) | 250.82(-0.08) | 250.16(0.02) | 250.53 | 1.3 | | 17 | 33(-0.8) | 50 | [4] | [2] | [2] | 6 | -16 | UT | 0.2 | OpenLong | | (8) | 2 | 4 | -1 | 10 | 0.4,46 | 65 | | 27 | Mar/19 | 13 | 242.78 | 247.68 | 249.69(0.06) | 251.02(-0.03) | 250.11(0.02) | 250.41 | 1.3 | | 17 | 34(-0.3) | 50 | [5] | [5] | [-4] | 7 | -27 | CR | 0.2 | HoldShort | | (4) | 2 | -9 | 2 | -10 | 0.4,47 | 65 | | 28 | Mar/19 | 12 | 242.78 | 247.68 | 249.55(0.05) | 251.11(0.03) | 250.06(-0.06) | 250.7 | 1.3 | | 17 | 34(0) | 50 | [4] | [0] | [4] | 16 | -17 | UT | 0.3 | OpenLong | | (5) | -5 | 19 | -5 | -17 | 0.6,51 | 65 | | 29 | Mar/19 | 11 | 242.78 | 247.68 | 249.42(0.04) | 251.03(0.02) | 250.21(-0.2) | 250.1 | 1.2 | | 17 | 34(-0.2) | 50 | [3] | [-12] | [6] | 8 | -63 | RG | -0.1 | Wait | | (3) | -16 | 32 | -12 | -20 | 0.3,50 | 65 | | 30 | Mar/19 | 10 | 242.78 | 247.68 | 249.31(0.02) | 250.98(-0.02) | 250.71(-0.3) | 249.08 | 1.1 | | 17 | 34(-0.5) | 10 | [2] | [-22] | [-20] | 2 | -109 | DR | -0.8 | OpenShort | | (2) | -24 | -36 | -23 | -20 | -0.1,54 | 65 | | | | |
| 31 | Mar/19 | 9 | 242.78 | 247.68 | 249.26(0.05) | 251.02(0.08) | 251.47(-0.18) | 250.25 | 1.3 | | 17 | 35(0.2) | 50 | [4] | [-7] | [-6] | 31 | -58 | DR | -0.6 | OpenShort? | | (4) | -15 | 2 | -21 | -20 | 0.5,68 | 65 | | 32 | Mar/18 | 15 | 241.98 | 246.75 | 249.13(0.01) | 250.82(0.07) | 251.93(-0.09) | 250.19 | 1.3 | | 18 | 34(1.5) | 25 | [1] | [0] | [-19] | 43 | 6 | DR | -0.9 | OpenShort? | | (4) | -7 | -38 | -21 | -20 | 0.5,80 | 70 | | 33 | Mar/18 | 14 | 241.98 | 246.75 | 249.1(0.03) | 250.63(0.18) | 252.15(0.12) | 251.42 | 1.5 | | 18 | 33(1) | 45 | [2] | [22] | [-16] | 70 | 90 | CR | -0.4 | HoldShort | | (3) | 10 | -37 | -14 | -15 | 1.1,92 | 70 | | 34 | Mar/18 | 13 | 241.98 | 246.75 | 249.02(0.06) | 250.18(0.27) | 251.85(0.24) | 252.64 | 1.7 | | 18 | 32(2.7) | 50 | [5] | [36] | [-1] | 94 | 150 | CR | 0.4 | OpenShort | | (5) | 19 | -6 | -2 | 11 | 1.8,99 | 70 | | 35 | Mar/18 | 12 | 241.98 | 246.75 | 248.88(0.07) | 249.51(0.28) | 251.24(0.27) | 252.85 | 1.8 | | 18 | 29(3.8) | 50 | [6] | [39] | [7] | 105 | 157 | UT | 0.9 | HoldLong | | (5) | 22 | 9 | 9 | 20 | 2.2,100 | 70 | | | | |
| 36 | Mar/18 | 11 | 241.98 | 246.75 | 248.7(0.07) | 248.81(0.18) | 250.57(0.34) | 252.55 | 1.7 | | 18 | 25(4) | 50 | [6] | [40] | [21] | 113 | 166 | UT | 1.3 | HoldLong | | (5) | 27 | 39 | 18 | 20 | 2.5,100 | 70 | | 37 | Mar/18 | 10 | 241.98 | 246.75 | 248.53(0.05) | 248.37(0.15) | 249.72(0.24) | 251.3 | 1.5 | | 18 | 21(2.2) | 50 | [4] | [31] | [22] | 101 | 120 | UT | 1.2 | HoldLong | | (4) | 19 | 43 | 19 | 20 | 2.1,98 | 70 | | 38 | Mar/18 | 9 | 241.98 | 246.75 | 248.41(0.01) | 248(0.08) | 249.11(0.24) | 249.93 | 1.3 | | 18 | 19(-0.9) | 50 | [1] | [27] | [11] | 78 | 112 | UT | 0.7 | HoldLong? | | (2) | 19 | 10 | 27 | 20 | 1.3,95 | 70 | | 39 | Mar/17 | 15 | 241.01 | 245.18 | 248.38(-0.02) | 247.8(0.06) | 248.52(0.3) | 249.6 | 1.4 | | 17 | 20(0.3) | 50 | [-2] | [30] | [9] | 59 | 148 | UR | 0.9 | SmallShort? | | (0) | 24 | 3 | 28 | 20 | 1,84 | 69 | | 40 | Mar/17 | 14 | 241.01 | 245.18 | 248.38(0) | 247.65(0.06) | 247.78(0.29) | 249.5 | 1.4 | | 17 | 20(0.1) | 50 | [0] | [29] | [23] | 43 | 115 | UR | 1.4 | SmallShort | | (-2) | 23 | 39 | 39 | 20 | 0.9,70 | 69 | | | | |
| 41 | Mar/17 | 13 | 241.01 | 245.18 | 248.44(-0.02) | 247.51(0.03) | 247.05(0.01) | 248.27 | 1.2 | | 17 | 20(-0.1) | 50 | [-2] | [5] | [7] | -4 | 13 | UR | 1 | SmallShort | | (-2) | 1 | 0 | 33 | 14 | -0.1,49 | 69 | | 42 | Mar/17 | 12 | 241.01 | 245.18 | 248.49(-0.02) | 247.44(-0.05) | 247.02(0.06) | 248.27 | 1.2 | | 17 | 20(-0.2) | 50 | [-2] | [6] | [22] | -26 | 26 | UR | 1 | SmallShort | | (-2) | 5 | 42 | 31 | 20 | -0.2,29 | 69 | | 43 | Mar/17 | 11 | 241.01 | 245.18 | 248.54(-0.05) | 247.57(-0.12) | 246.88(-0.08) | 246.94 | 1 | | 17 | 20(0.9) | 50 | [-4] | [-9] | [11] | -74 | -29 | RG | 0 | Wait | | (-4) | -6 | 33 | -2 | 6 | -1.3,9 | 69 | | 44 | Mar/17 | 10 | 241.01 | 245.18 | 248.66(-0.06) | 247.86(-0.15) | 247.09(-0.18) | 245.89 | 0.8 | | 17 | 19(2.7) | 20 | [-5] | [-18] | [-3] | -103 | -95 | BT | -1 | OpenLong | | (-5) | -14 | 0 | -7 | -20 | -2.3,5 | 69 | | 45 | Mar/17 | 9 | 241.01 | 245.18 | 248.81(-0.07) | 248.24(-0.14) | 247.53(-0.17) | 245.89 | 0.8 | | 17 | 16(3.8) | -15 | [-6] | [-17] | [-29] | -118 | -92 | DT | -1.6 | HoldShort? | | (-5) | -14 | -69 | -18 | -20 | -2.9,5 | 69 | | | | |
| 46 | Mar/16 | 15 | 240.05 | 244.1 | 248.97(-0.01) | 248.59(-0.04) | 247.96(0.04) | 248.09 | 1.3 | | 14 | 13(-1.6) | 50 | [-1] | [4] | [5] | -69 | -19 | UR | 0.2 | SmallShort? | | (-2) | 3 | 16 | -2 | -6 | -1.1,9 | 59 | | 47 | Mar/16 | 14 | 240.05 | 244.1 | 249(0.01) | 248.69(-0.05) | 247.86(-0.16) | 247.58 | 1.2 | | 14 | 14(-0.5) | 45 | [1] | [-12] | [-7] | -81 | -112 | DR | -0.3 | HoldShort | | (-2) | -13 | -12 | -9 | -19 | -1.6,9 | 59 | | 48 | Mar/16 | 13 | 240.05 | 244.1 | 248.97(0.01) | 248.82(-0.06) | 248.25(-0.15) | 247.98 | 1.3 | | 14 | 15(-0.8) | 40 | [1] | [-11] | [-5] | -64 | -89 | DR | -0.3 | OpenShort | | (2) | -12 | -3 | -21 | -10 | -1.1,14 | 59 | | 49 | Mar/16 | 12 | 240.05 | 244.1 | 248.94(0.02) | 248.96(-0.11) | 248.62(-0.14) | 248.09 | 1.3 | | 14 | 16(-0.5) | 45 | [2] | [-12] | [-3] | -63 | -87 | DR | -0.6 | OpenShort | | (2) | -11 | 2 | -21 | -2 | -0.9,10 | 59 | | 50 | Mar/16 | 11 | 240.05 | 244.1 | 248.89(0.01) | 249.23(-0.06) | 248.96(-0.11) | 248.05 | 1.3 | | 14 | 16(-0.4) | 50 | [1] | [-8] | [0] | -53 | -69 | RG | -0.9 | SmallLong | | (2) | -9 | 14 | -18 | -20 | -0.9,20 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|