|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $151.6000 One month high (close): $169.5300
IWN Daily Change: 2.44% Daily StdDev 1.69% IWN EMA_5_Trend: -0.91% 10Minute StdDev: $2.3219
Latest Price : $156.74(2.44%) | Mon. Mar 29, 2021($1.2) Fri. Mar 26, 2021($2.7) Thu. Mar 25, 2021($2.3) Wed. Mar 24, 2021($1.4) Tue. Mar 23, 2021($2.1) Mon. Mar 22, 2021($1.6) Fri. Mar 19, 2021($2.1) Thu. Mar 18, 2021($1.4)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0.7
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 160.64 | 162.43 | 157.34(-0.27) | 155.58(-0.17) | 153.17(-0.6) | 152.58 | -1.4 | | 4 | 52(2) | -40 | [-16] | [-47] | [8] | -85 | -191 | DP | -0.2 | OpenShort | | (-19) | -36 | 47 | 0 | -20 | -1.6,5 | 53 | Sample size 50 Avg positive next hour return: 0.79%(42%) Avg negative next hour return: -0.73%(58%)
Daily Trend: %
Up Forces: 160.64(daily_ema_20 5.28%)
Down Forces:
Support Levels:
Resistance Levels: 155.58(hourly_sma_10 1.97%) 157.34(hourly_sma_20 3.12%) 162.43(weak_daily_ema_10 6.46%)
|
| | | 2 | Mar/25 | 10 | 160.64 | 162.43 | 157.76(-0.31) | 155.85(-0.35) | 154.09(-0.85) | 151.49 | -1.6 | | 4 | 50(4.8) | -50 | [-18] | [-68] | [-13] | -103 | -312 | DT | -0.9 | HoldShort | | (-21) | -50 | 0 | -15 | -20 | -2.1,0 | 53 | | 3 | Mar/25 | 9 | 160.64 | 162.43 | 158.25(-0.32) | 156.39(-0.41) | 155.41(-0.87) | 151.49 | -1.6 | | 4 | 45(5.2) | -50 | [-19] | [-71] | [-54] | -112 | -338 | DT | -1.5 | HoldShort? | | (-21) | -52 | -118 | -25 | -20 | -2.6,3 | 53 | | 4 | Mar/24 | 15 | 160.5 | 163.51 | 158.75(-0.28) | 157.03(-0.25) | 156.78(-0.51) | 154.29 | -1.1 | | 3 | 40(-1.2) | -50 | [-17] | [-46] | [-33] | -86 | -140 | DT | -1.1 | HoldShort? | | (-16) | -30 | -72 | -20 | -20 | -1.9,12 | 55 | | 5 | Mar/24 | 14 | 160.5 | 163.51 | 159.2(-0.27) | 157.43(-0.15) | 157.59(-0.25) | 156.02 | -0.8 | | 3 | 41(-1.5) | -50 | [-16] | [-28] | [-20] | -57 | -9 | DT | -0.7 | OpenShort | | (-15) | -15 | -47 | -10 | -20 | -1.3,26 | 55 | | | | |
| 6 | Mar/24 | 13 | 160.5 | 163.51 | 159.63(-0.22) | 157.66(-0.11) | 157.98(0.23) | 157.17 | -0.6 | | 3 | 43(-2.7) | -50 | [-13] | [3] | [-12] | -38 | 104 | RG | -0.3 | Wait | | (-16) | 14 | -38 | 2 | -1 | -1,37 | 55 | | 7 | Mar/24 | 12 | 160.5 | 163.51 | 159.99(-0.22) | 157.84(-0.12) | 157.61(0.15) | 158.09 | -0.4 | | 3 | 45(-3.1) | -30 | [-13] | [-2] | [2] | -25 | 116 | DP | 0.2 | OpenShort | | (-14) | 9 | -10 | 13 | 20 | -0.7,43 | 55 | | 8 | Mar/24 | 11 | 160.5 | 163.51 | 160.34(-0.22) | 158.02(-0.23) | 157.37(0.05) | 158.34 | -0.4 | | 3 | 49(-0.9) | -25 | [-13] | [-11] | [10] | -27 | 94 | DP | 0.3 | OpenShort | | (-14) | 3 | 1 | 25 | 20 | -0.7,41 | 55 | | 9 | Mar/24 | 10 | 160.5 | 163.51 | 160.7(-0.18) | 158.38(-0.24) | 157.29(0.01) | 158.32 | -0.4 | | 3 | 49(0.4) | -20 | [-11] | [-13] | [11] | -44 | 18 | DP | 0.4 | OpenShort | | (-16) | 1 | 14 | 18 | 20 | -0.8,26 | 55 | | 10 | Mar/24 | 9 | 160.5 | 163.51 | 160.99(-0.16) | 158.76(-0.22) | 157.28(-0.04) | 157.99 | -0.4 | | 3 | 49(1.3) | 45 | [-10] | [-15] | [39] | -65 | -53 | RG | 0.2 | Wait? | | (-13) | -2 | 111 | 8 | 10 | -1.1,13 | 55 | | | | |
| 11 | Mar/23 | 15 | 160.79 | 164.85 | 161.24(-0.22) | 159.11(-0.35) | 157.35(-0.45) | 155.33 | -0.9 | | 8 | 48(4.1) | -35 | [-13] | [-43] | [-30] | -103 | -272 | DT | -0.7 | HoldShort? | | (-16) | -27 | -64 | -4 | -20 | -2.1,0 | 53 | | 12 | Mar/23 | 14 | 160.79 | 164.85 | 161.59(-0.25) | 159.67(-0.27) | 158.06(-0.39) | 156.89 | -0.7 | | 8 | 44(0.6) | -35 | [-15] | [-37] | [-19] | -98 | -148 | DT | -0.5 | HoldShort | | (-12) | -23 | -42 | -2 | -20 | -1.9,0 | 53 | | 13 | Mar/23 | 13 | 160.79 | 164.85 | 161.99(-0.27) | 160.11(-0.23) | 158.67(-0.5) | 157.9 | -0.5 | | 8 | 43(-2.1) | -35 | [-16] | [-43] | [-9] | -90 | -116 | DT | -0.3 | HoldShort | | (-14) | -30 | -15 | -2 | -20 | -1.6,0 | 53 | | 14 | Mar/23 | 12 | 160.79 | 164.85 | 162.42(-0.31) | 160.47(-0.3) | 159.47(-0.48) | 158.26 | -0.4 | | 8 | 45(-2.3) | -35 | [-19] | [-44] | [-5] | -90 | -84 | DT | -0.5 | HoldShort | | (-18) | -29 | -3 | -5 | -20 | -1.6,0 | 53 | | 15 | Mar/23 | 11 | 160.79 | 164.85 | 162.92(-0.33) | 160.96(-0.39) | 160.24(-0.39) | 158.34 | -0.4 | | 8 | 47(-0.6) | -35 | [-20] | [-42] | [-12] | -93 | -64 | DT | -0.7 | HoldShort | | (-21) | -23 | -23 | -11 | -20 | -1.7,0 | 53 | | | | |
| 16 | Mar/23 | 10 | 160.79 | 164.85 | 163.46(-0.31) | 161.6(-0.34) | 160.87(-0.26) | 158.89 | -0.3 | | 8 | 48(1.3) | -35 | [-19] | [-33] | [-19] | -84 | -54 | DT | -0.7 | OpenShort | | (-21) | -16 | -44 | -6 | -20 | -1.6,6 | 53 | | 17 | Mar/23 | 9 | 160.79 | 164.85 | 163.97(-0.24) | 162.14(-0.32) | 161.29(-0.15) | 159.98 | -0.1 | | 8 | 47(1.7) | -35 | [-14] | [-24] | [-27] | -75 | -52 | DT | -0.5 | OpenShort? | | (-19) | -9 | -77 | 2 | -20 | -1.5,13 | 53 | | 18 | Mar/22 | 15 | 160.77 | 165.61 | 164.37(-0.16) | 162.66(-0.22) | 161.54(0.04) | 161.89 | 0.2 | | 15 | 45(0.5) | 5 | [-10] | [-6] | [-0] | -60 | 7 | RG | 0.1 | Wait? | | (-12) | 2 | -9 | 11 | 11 | -1,15 | 64 | | 19 | Mar/22 | 14 | 160.77 | 165.61 | 164.63(-0.16) | 163.02(-0.13) | 161.47(-0.13) | 162.12 | 0.2 | | 15 | 45(0.6) | 15 | [-10] | [-14] | [10] | -65 | -25 | RG | 0.2 | Wait | | (-10) | -8 | 27 | 9 | -9 | -1,10 | 64 | | 20 | Mar/22 | 13 | 160.77 | 165.61 | 164.89(-0.16) | 163.23(-0.09) | 161.68(-0.4) | 161.46 | 0.1 | | 15 | 44(2) | 0 | [-10] | [-30] | [2] | -80 | -152 | RG | -0.1 | Wait | | (-12) | -25 | 18 | 1 | -20 | -1.3,3 | 64 | | | | |
| 21 | Mar/22 | 12 | 160.77 | 165.61 | 165.16(-0.15) | 163.38(-0.08) | 162.33(-0.41) | 161.01 | 0 | | 15 | 42(3.1) | -15 | [-9] | [-30] | [-11] | -93 | -204 | DT | -0.5 | OpenShort | | (-12) | -26 | -8 | -10 | -20 | -1.7,0 | 64 | | 22 | Mar/22 | 11 | 160.77 | 165.61 | 165.4(-0.14) | 163.51(-0.22) | 163(-0.47) | 161.22 | 0.1 | | 15 | 39(3.5) | -20 | [-9] | [-38] | [-12] | -91 | -228 | DT | -0.8 | OpenShort | | (-9) | -30 | -14 | -19 | -20 | -1.8,4 | 64 | | 23 | Mar/22 | 10 | 160.77 | 165.61 | 165.64(-0.12) | 163.87(-0.31) | 163.78(-0.48) | 161.56 | 0.1 | | 15 | 35(3.6) | -15 | [-8] | [-41] | [-26] | -84 | -251 | DT | -1.1 | OpenShort | | (-9) | -30 | -63 | -16 | -20 | -2,16 | 64 | | 24 | Mar/22 | 9 | 160.77 | 165.61 | 165.85(-0.07) | 164.38(-0.31) | 164.57(-0.12) | 163.15 | 0.4 | | 15 | 32(1.7) | -10 | [-4] | [-18] | [-22] | -62 | -122 | DT | -0.8 | OpenShort? | | (-5) | -8 | -62 | -12 | 12 | -1.5,26 | 64 | | 25 | Mar/19 | 15 | 160.43 | 165.61 | 165.96(-0.04) | 164.89(-0.26) | 164.77(0.21) | 164.71 | 0.7 | | 19 | 30(1.5) | 50 | [-3] | [7] | [8] | -33 | 9 | UR | -0 | SmallShort? | | (-1) | 13 | 14 | -0 | 20 | -0.7,35 | 63 | | | | |
| 26 | Mar/19 | 14 | 160.43 | 165.61 | 166.03(-0.06) | 165.32(-0.28) | 164.43(0.25) | 164.35 | 0.6 | | 19 | 29(0.6) | 40 | [-4] | [9] | [-7] | -36 | 22 | RG | -0 | Wait | | (-4) | 16 | -30 | 11 | 19 | -1,39 | 63 | | 27 | Mar/19 | 13 | 160.43 | 165.61 | 166.13(-0.04) | 165.79(-0.17) | 164.03(0.04) | 165.11 | 0.8 | | 19 | 28(0.2) | 30 | [-3] | [-1] | [-1] | -27 | -9 | RG | 0.6 | Wait | | (-3) | 3 | -16 | 24 | 6 | -0.6,38 | 63 | | 28 | Mar/19 | 12 | 160.43 | 165.61 | 166.2(-0.04) | 166.08(-0.1) | 163.96(-0.14) | 165.52 | 0.8 | | 19 | 28(0.1) | 50 | [-3] | [-10] | [22] | -32 | -34 | RG | 0.9 | SmallShort | | (-1) | -9 | 53 | 27 | 0 | -0.4,28 | 63 | | 29 | Mar/19 | 11 | 160.43 | 165.61 | 166.26(-0.08) | 166.24(-0.19) | 164.18(-0.5) | 164.17 | 0.6 | | 19 | 28(1.1) | 20 | [-5] | [-37] | [11] | -68 | -175 | RG | -0 | Wait | | (-6) | -32 | 47 | -3 | -20 | -1.2,12 | 63 | | 30 | Mar/19 | 10 | 160.43 | 165.61 | 166.39(-0.11) | 166.55(-0.23) | 165(-0.73) | 162.98 | 0.4 | | 19 | 27(3.1) | -10 | [-7] | [-54] | [-6] | -100 | -272 | DT | -1.3 | HoldShort | | (-7) | -47 | 25 | -38 | -20 | -2.1,3 | 63 | | | | |
| 31 | Mar/19 | 9 | 160.43 | 165.61 | 166.57(-0.13) | 166.94(-0.21) | 166.22(-0.79) | 162.35 | 0.3 | | 19 | 23(5.7) | -15 | [-8] | [-57] | [-54] | -114 | -318 | DT | -2.7 | HoldShort? | | (-8) | -51 | -95 | -62 | -20 | -3,11 | 63 | | 32 | Mar/18 | 15 | 159.83 | 164.96 | 166.79(-0.09) | 167.29(-0.07) | 167.55(-0.38) | 164.78 | 0.8 | | 20 | 18(1.4) | -15 | [-6] | [-24] | [-40] | -60 | -125 | DT | -2.6 | OpenShort? | | (-5) | -25 | -72 | -51 | -20 | -1.9,38 | 70 | | 33 | Mar/18 | 14 | 159.83 | 164.96 | 166.94(-0.06) | 167.41(0.05) | 168.19(-0.07) | 166.63 | 1.1 | | 20 | 16(-1.4) | -20 | [-4] | [-0] | [-29] | 14 | 22 | DT | -1.5 | OpenShort | | (-2) | -5 | -64 | -24 | -20 | -0.3,71 | 70 | | 34 | Mar/18 | 13 | 159.83 | 164.96 | 167.04(-0.02) | 167.32(0.18) | 168.3(0.12) | 168.28 | 1.3 | | 20 | 18(-0.7) | 30 | [-1] | [17] | [-8] | 71 | 119 | RG | -0 | Wait | | (-1) | 8 | -30 | 8 | 4 | 1.1,93 | 70 | | 35 | Mar/18 | 12 | 159.83 | 164.96 | 167.04(0) | 167.03(0.17) | 168.09(0.26) | 169.05 | 1.4 | | 20 | 18(0.3) | 50 | [0] | [26] | [8] | 93 | 185 | UR | 0.8 | SmallShort | | (0) | 17 | 1 | 25 | 20 | 1.7,100 | 70 | | | | |
| 36 | Mar/18 | 11 | 159.83 | 164.96 | 167.08(0.01) | 166.74(0.16) | 167.66(0.38) | 169.01 | 1.4 | | 20 | 18(0.5) | 50 | [1] | [33] | [23] | 86 | 205 | UT | 1.2 | HoldLong | | (0) | 24 | 39 | 30 | 20 | 1.7,93 | 70 | | 37 | Mar/18 | 10 | 159.83 | 164.96 | 167.07(-0.01) | 166.48(0.1) | 167.03(0.25) | 168 | 1.3 | | 20 | 18(-0.6) | 50 | [-1] | [23] | [19] | 48 | 131 | UR | 0.9 | SmallShort | | (-1) | 16 | 32 | 27 | 20 | 0.8,78 | 70 | | 38 | Mar/18 | 9 | 159.83 | 164.96 | 167.09(-0.05) | 166.32(0.02) | 166.62(0.17) | 167.18 | 1.2 | | 20 | 18(-1) | 50 | [-3] | [14] | [7] | 18 | 101 | UR | 0.5 | SmallShort? | | (-3) | 11 | -1 | 28 | 20 | 0.1,65 | 70 | | 39 | Mar/17 | 15 | 159.11 | 163.99 | 167.17(-0.06) | 166.29(0.03) | 166.33(0.22) | 167.22 | 1.3 | | 21 | 19(-0.7) | 50 | [-4] | [19] | [11] | -5 | 112 | UR | 0.7 | SmallShort? | | (-3) | 14 | 12 | 22 | 20 | 0,45 | 73 | | 40 | Mar/17 | 14 | 159.11 | 163.99 | 167.26(-0.07) | 166.24(0.02) | 165.96(0.09) | 166.9 | 1.2 | | 21 | 20(-0.4) | 50 | [-5] | [10] | [18] | -33 | 72 | UR | 0.7 | SmallShort | | (-5) | 6 | 41 | 17 | 19 | -0.3,25 | 73 | | | | |
| 41 | Mar/17 | 13 | 159.11 | 163.99 | 167.38(-0.08) | 166.2(-0.06) | 165.82(-0.06) | 165.86 | 1 | | 21 | 20(0.4) | 30 | [-5] | [-3] | [1] | -67 | -25 | RG | 0 | Wait | | (-7) | -4 | -3 | 11 | -2 | -1.2,13 | 73 | | 42 | Mar/17 | 12 | 159.11 | 163.99 | 167.52(-0.08) | 166.29(-0.11) | 165.92(-0.06) | 165.95 | 1.1 | | 21 | 20(0.6) | 40 | [-5] | [-4] | [5] | -71 | -25 | RG | 0 | Wait | | (-5) | -4 | 8 | 7 | 10 | -1.2,9 | 73 | | 43 | Mar/17 | 11 | 159.11 | 163.99 | 167.65(-0.08) | 166.47(-0.17) | 166.01(-0.14) | 165.74 | 1 | | 21 | 19(0.9) | 30 | [-5] | [-11] | [5] | -85 | -65 | RG | -0.2 | Wait | | (-6) | -9 | 14 | 1 | 5 | -1.5,3 | 73 | | 44 | Mar/17 | 10 | 159.11 | 163.99 | 167.79(-0.1) | 166.76(-0.22) | 166.24(-0.17) | 165.37 | 1 | | 21 | 18(1.9) | -5 | [-7] | [-15] | [-12] | -100 | -81 | RG | -0.7 | Wait | | (-7) | -11 | -31 | -3 | -13 | -2,0 | 73 | | 45 | Mar/17 | 9 | 159.11 | 163.99 | 167.96(-0.08) | 167.13(-0.17) | 166.52(-0.04) | 166.17 | 1.1 | | 21 | 17(1.2) | 20 | [-5] | [-5] | [-4] | -93 | -39 | RG | -0.3 | Wait? | | (-5) | -3 | -8 | -4 | -4 | -1.7,0 | 73 | | | | |
| 46 | Mar/16 | 15 | 158.29 | 162.82 | 168.09(-0.06) | 167.42(-0.14) | 166.58(-0.05) | 166.37 | 1.3 | | 20 | 15(0) | 35 | [-4] | [-4] | [-2] | -88 | -52 | RG | -0.2 | Wait? | | (-5) | -3 | -2 | -1 | -11 | -1.7,5 | 61 | | 47 | Mar/16 | 14 | 158.29 | 162.82 | 168.2(-0.01) | 167.66(-0.12) | 166.67(-0.15) | 166.42 | 1.3 | | 20 | 15(0.5) | 40 | [-1] | [-9] | [-8] | -90 | -138 | RG | -0.3 | Wait | | (-5) | -10 | -18 | 2 | -20 | -1.9,8 | 61 | | 48 | Mar/16 | 13 | 158.29 | 162.82 | 168.2(0) | 167.87(-0.11) | 166.92(-0.22) | 166.87 | 1.4 | | 20 | 15(-0.5) | 45 | [0] | [-14] | [-4] | -80 | -135 | DR | -0.1 | HoldShort | | (0) | -14 | 5 | -27 | -18 | -1.5,8 | 61 | | 49 | Mar/16 | 12 | 158.29 | 162.82 | 168.22(0.01) | 168.06(-0.13) | 167.28(-0.28) | 166.75 | 1.4 | | 20 | 15(0) | 45 | [1] | [-18] | [-3] | -85 | -170 | DR | -0.6 | HoldShort | | (0) | -18 | 10 | -28 | -20 | -1.5,3 | 61 | | 50 | Mar/16 | 11 | 158.29 | 162.82 | 168.2(-0.01) | 168.29(-0.16) | 167.75(-0.3) | 166.49 | 1.3 | | 20 | 15(0.9) | 20 | [-1] | [-21] | [-13] | -95 | -166 | RG | -1.3 | SmallLong | | (0) | -20 | -12 | -32 | -20 | -1.8,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|