INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $9.2600 One month high (close): $15.0300

INSG Daily Change: 2.08% Daily StdDev 6.21% INSG EMA_5_Trend: -1.38% 10Minute StdDev: $0

Latest Price : $9.55(2.08%)

Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -0.6

Sample size 26 Avg positive next hour return: 1.16%(50%) Avg negative next hour return: -1.06%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	12	10.62	10.36	9.93(-0.59)	9.51(-0.42)	9.33(-0.02)	9.54	-0.6	-10	29(-0.6)	-50	[-10]	[-8]	[23]	-55	278	DP	0.4	OpenShort	(-8)	-0	42	16	20	-0.8,15	56
Daily Trend: % Up Forces: Down Forces: 9.51(hourly_sma_10 -0.31%) Support Levels: Resistance Levels: 9.93(hourly_sma_20 4.09%) 10.36(daily_ema_10 8.6%) 10.62(daily_ema_20 11.32%)

2	Mar/25	11	10.62	10.36	9.99(-0.68)	9.55(-0.9)	9.33(-0.77)	9.26	-0.8	-10	29(0.8)	-50	[-11]	[-25]	[4]	-84	-169	DP	-0.1	OpenShort	(-11)	-12	3	5	20	-1.5,4	56
3	Mar/25	10	10.62	10.36	10.06(-0.68)	9.64(-1.01)	9.4(-1.03)	9.24	-0.8	-10	28(1.7)	-50	[-11]	[-30]	[-6]	-91	-329	DT	-0.3	OpenShort	(-10)	-17	9	2	-20	-1.7,2	56
4	Mar/25	9	10.62	10.36	10.13(-0.67)	9.74(-1.14)	9.5(-1.3)	9.18	-0.8	-10	27(2.6)	-50	[-11]	[-35]	[-22]	-103	-542	DT	-0.7	HoldShort?	(-11)	-21	-37	-1	-20	-2.1,0	56
5	Mar/24	15	10.86	10.5	10.2(-0.57)	9.85(-0.94)	9.63(-0.7)	9.43	-0.7	-12	24(5.1)	-50	[-9]	[-24]	[-14]	-98	-295	DT	-0.5	OpenShort?	(-8)	-11	-19	1	-20	-1.9,0	55

6	Mar/24	14	10.86	10.5	10.26(-0.43)	9.94(-0.79)	9.7(-0.7)	9.56	-0.7	-12	19(1.5)	-50	[-7]	[-22]	[-14]	-98	-388	DT	-0.4	OpenShort	(-8)	-11	-7	1	-20	-1.9,0	55
7	Mar/24	13	10.86	10.5	10.3(-0.5)	10.02(-0.8)	9.77(-1.03)	9.61	-0.6	-12	17(1.8)	-50	[-8]	[-27]	[-12]	-99	-392	DT	-0.5	OpenShort	(-6)	-17	-14	6	-20	-2,1	55
8	Mar/24	12	10.86	10.5	10.35(-0.42)	10.1(-0.82)	9.87(-1.1)	9.71	-0.6	-12	16(1.7)	-50	[-7]	[-28]	[-15]	-102	-456	DT	-0.5	HoldShort	(-7)	-18	-14	7	-20	-2.1,1	55
9	Mar/24	11	10.86	10.5	10.39(-0.4)	10.18(-0.83)	9.98(-0.99)	9.81	-0.5	-12	14(1.7)	-50	[-6]	[-26]	[-6]	-102	-383	DT	-0.6	HoldShort	(-4)	-16	3	3	-20	-2.1,1	55
10	Mar/24	10	10.86	10.5	10.43(-0.36)	10.26(-0.92)	10.08(-1.07)	9.79	-0.5	-12	12(2.5)	-50	[-6]	[-28]	[-19]	-118	-503	DT	-1.2	HoldShort	(-7)	-17	-17	-8	-20	-2.7,0	55

11	Mar/24	9	10.86	10.5	10.47(-0.21)	10.35(-0.74)	10.19(-0.79)	9.91	-0.5	-12	10(2.1)	-50	[-3]	[-22]	[-23]	-123	-508	DT	-1.5	HoldShort?	(-4)	-13	-31	-13	-20	-2.9,0	55
12	Mar/23	15	11.16	10.61	10.49(-0.12)	10.43(-0.46)	10.27(-0.59)	10.13	-0.5	-12	8(1.2)	-50	[-2]	[-15]	[-16]	-110	-375	DT	-0.9	HoldShort?	(-1)	-9	-16	-10	-20	-2.4,0	60
13	Mar/23	14	11.16	10.61	10.5(-0.03)	10.48(-0.37)	10.33(-0.56)	10.25	-0.4	-12	6(0.4)	-50	[-1]	[-14]	[-8]	-94	-368	DT	-0.6	HoldShort	(-1)	-9	-10	-9	-20	-1.8,1	60
14	Mar/23	13	11.16	10.61	10.5(-0.06)	10.52(-0.22)	10.39(-0.57)	10.32	-0.4	-12	6(0.3)	-50	[-1]	[-13]	[-11]	-84	-262	DT	-0.5	HoldShort	(1)	-9	-3	-20	-20	-1.4,1	60
15	Mar/23	12	11.16	10.61	10.51(-0.04)	10.54(-0.31)	10.45(-0.67)	10.34	-0.4	-12	6(0.2)	-50	[-1]	[-15]	[-11]	-79	-309	DT	-0.9	HoldShort	(-1)	-11	3	-35	-20	-1.4,6	60

16	Mar/23	11	11.16	10.61	10.51(-0.13)	10.57(-0.19)	10.52(-0.6)	10.32	-0.4	-12	6(0.4)	-50	[-2]	[-13]	[-23]	-67	-201	DT	-1.7	OpenShort	(0)	-10	-15	-44	-20	-1.6,23	60
17	Mar/23	10	11.16	10.61	10.52(-0.09)	10.59(-0.12)	10.58(-0.44)	10.43	-0.3	-12	5(0.1)	-50	[-2]	[-10]	[-20]	-23	-112	DT	-1.4	OpenShort	(-1)	-7	-13	-35	-20	-0.8,47	60
18	Mar/23	9	11.16	10.61	10.53(0.02)	10.6(-0.03)	10.63(-0.18)	10.53	-0.3	-12	5(-0.1)	-50	[0]	[-4]	[-11]	27	-71	DR	-0.9	OpenShort?	(0)	-3	-13	-14	-20	0,77	60
19	Mar/22	15	11.42	10.63	10.53(0.12)	10.6(0.01)	10.65(0.12)	10.63	-0.3	-14	5(-0.3)	-40	[2]	[2]	[-2]	66	-9	CR	-0.2	HoldShort?	(1)	2	-8	-0	9	0.9,93	51
20	Mar/22	14	11.42	10.63	10.52(-0.05)	10.6(0.18)	10.64(0.14)	10.69	-0.3	-14	5(-0.2)	-40	[-1]	[4]	[8]	82	260	UR	0.4	SmallShort	(1)	2	7	4	20	1.3,99	51

21	Mar/22	13	11.42	10.63	10.52(-0)	10.58(0.23)	10.63(0.32)	10.64	-0.3	-14	6(0.1)	-45	[0]	[7]	[-1]	69	193	CR	0.1	HoldShort	(-1)	5	-1	12	-20	0.8,99	51
22	Mar/22	12	11.42	10.63	10.53(0.05)	10.56(0.33)	10.6(0.2)	10.65	-0.3	-14	6(0.1)	-40	[1]	[6]	[0]	67	110	RG	0.4	Wait	(-1)	3	0	10	-19	0.9,94	51
23	Mar/22	11	11.42	10.63	10.52(0.02)	10.53(0.41)	10.58(0.21)	10.65	-0.3	-14	5(0.1)	-25	[0]	[7]	[11]	69	163	RG	0.5	Wait	(1)	3	11	23	20	1,94	51
24	Mar/22	10	11.42	10.63	10.52(0.06)	10.49(0.2)	10.58(-0)	10.57	-0.4	-14	5(0.1)	-45	[1]	[2]	[0]	33	-21	RG	0.1	Wait	(0)	0	-8	8	19	0.4,73	51
25	Mar/22	9	11.42	10.63	10.51(0.03)	10.47(0.14)	10.56(0.23)	10.63	-0.3	-14	5(-0.1)	-25	[1]	[5]	[13]	38	139	RG	0.6	Wait?	(1)	4	19	12	20	1,63	51

26	Mar/19	15	11.69	10.5	10.51(0.08)	10.46(0.01)	10.54(0.23)	10.49	-0.5	-17	5(0.1)	-40	[1]	[4]	[2]	1	-48	RG	-0.4	Wait?	(0)	4	-9	1	20	-0.2,56	28
27	Mar/19	14	11.69	10.5	10.5(-0.12)	10.46(0.04)	10.52(0.46)	10.56	-0.4	-17	5(-0.2)	-45	[-2]	[6]	[7]	10	309	UR	0.3	SmallShort	(1)	7	3	13	20	0.4,50	28
28	Mar/19	13	11.69	10.5	10.51(-0.07)	10.46(0.08)	10.47(0.51)	10.54	-0.4	-17	5(-0.6)	-45	[-1]	[8]	[2]	2	236	UR	0.5	SmallShort	(-1)	8	-5	20	10	0.2,47	28
29	Mar/19	12	11.69	10.5	10.52(-0.11)	10.45(0.14)	10.42(0.4)	10.58	-0.4	-17	6(-0.6)	-35	[-2]	[6]	[13]	-2	280	UR	1	SmallShort	(-1)	6	9	24	20	0.4,38	28
30	Mar/19	11	11.69	10.5	10.53(-0.18)	10.44(-0.29)	10.38(0.05)	10.51	-0.5	-17	7(-1.3)	-35	[-3]	[-2]	[19]	-28	179	DP	0.8	OpenShort	(-1)	1	16	17	20	-0.1,25	28

31	Mar/19	10	11.69	10.5	10.55(-0.33)	10.47(-0.33)	10.37(-0.3)	10.39	-0.5	-17	8(-0.7)	-50	[-5]	[-8]	[4]	-59	113	DP	0.1	OpenShort	(-4)	-4	7	0	20	-0.8,11	28
32	Mar/19	9	11.69	10.5	10.58(-0.37)	10.5(-0.23)	10.4(-0.39)	10.34	-0.5	-17	9(-0.5)	-50	[-5]	[-9]	[-5]	-73	55	DT	-0.3	OpenShort?	(-5)	-6	10	-9	-20	-1.1,5	28
33	Mar/18	15	12.01	10.4	10.62(-0.37)	10.52(-0.27)	10.44(-0.44)	10.27	-0.6	-21	9(0.1)	-50	[-5]	[-10]	[-17]	-80	-60	DT	-0.7	HoldShort?	(-5)	-6	-15	-12	-20	-1.5,8	29
34	Mar/18	14	12.01	10.4	10.66(-0.37)	10.55(-0.07)	10.49(-0.03)	10.38	-0.6	-21	9(-0.9)	-50	[-5]	[-3]	[-11]	-60	117	DT	-0.4	OpenShort	(-5)	-0	-15	-3	-20	-1.1,18	29
35	Mar/18	13	12.01	10.4	10.7(-0.38)	10.56(0.01)	10.49(-0.72)	10.49	-0.5	-21	10(-0.9)	-50	[-6]	[-12]	[-6]	-45	6	DT	0	OpenShort	(-4)	-11	-5	1	-20	-0.8,25	29

36	Mar/18	12	12.01	10.4	10.74(-0.39)	10.56(0.15)	10.57(-0.36)	10.53	-0.5	-21	11(-0.6)	-50	[-6]	[-6]	[-3]	-45	113	DT	-0.1	OpenShort	(-5)	-5	-1	2	-20	-0.7,23	29
37	Mar/18	11	12.01	10.4	10.78(-0.38)	10.54(-0.27)	10.61(0.03)	10.54	-0.5	-21	11(-0.2)	-50	[-6]	[-4]	[2]	-52	178	DP	-0.2	OpenShort	(-7)	0	5	-13	20	-0.8,18	29
38	Mar/18	10	12.01	10.4	10.82(-0.36)	10.57(-0.13)	10.61(-0)	10.5	-0.5	-21	12(0.1)	-50	[-5]	[-3]	[2]	-48	70	DP	-0.3	OpenShort	(-5)	0	11	-2	-19	-1,27	29
39	Mar/18	9	12.01	10.4	10.86(-0.34)	10.58(-0.44)	10.61(-0.11)	10.42	-0.6	-21	12(0.5)	-50	[-5]	[-7]	[-21]	-51	-90	DT	-0.6	OpenShort?	(-5)	-2	-57	5	-20	-1.4,34	29
40	Mar/17	15	12.31	10.33	10.9(-0.05)	10.63(0.02)	10.62(0.65)	10.86	-0.5	-24	11(0.5)	-10	[-1]	[9]	[22]	-13	181	UR	0.8	SmallShort?	(-3)	9	16	19	20	-0.1,40	30

41	Mar/17	14	12.31	10.33	10.91(0.04)	10.63(-0.32)	10.55(0.67)	10.74	-0.5	-24	11(-0.1)	0	[1]	[8]	[22]	-41	-25	RG	0.6	Wait	(-3)	10	28	13	20	-0.6,24	30
42	Mar/17	13	12.31	10.33	10.91(-0)	10.66(-0.51)	10.48(-0.47)	10.53	-0.6	-24	11(0.2)	-50	[0]	[-11]	[2]	-67	-471	DP	0.2	OpenShort	(-1)	-7	3	4	0	-1.2,13	30
43	Mar/17	12	12.31	10.33	10.91(-0.09)	10.71(-0.56)	10.53(-0.26)	10.51	-0.6	-24	10(0.3)	-50	[-1]	[-8]	[3]	-71	-341	DP	-0.1	OpenShort	(0)	-4	4	7	0	-1.3,12	30
44	Mar/17	11	12.31	10.33	10.92(-0.09)	10.77(-0.65)	10.56(-0.68)	10.48	-0.6	-24	10(0.3)	-50	[-1]	[-15]	[-8]	-80	-486	DT	-0.3	HoldShort	(-1)	-10	-3	-11	-20	-1.5,8	30
45	Mar/17	10	12.31	10.33	10.93(-0.05)	10.84(-0.76)	10.63(-0.69)	10.5	-0.6	-24	10(0.2)	-50	[-1]	[-16]	[2]	-78	-518	DP	-0.5	OpenShort	(-1)	-10	16	-8	-20	-1.5,10	30

46	Mar/17	9	12.31	10.33	10.94(-0.05)	10.92(-0.92)	10.7(-1.36)	10.38	-0.7	-24	10(-0.1)	-50	[-1]	[-27]	[-38]	-93	-816	DT	-1.1	HoldShort?	(-3)	-20	-52	-26	-20	-2,7	30
47	Mar/16	15	12.62	10.21	10.95(0.23)	11.02(-0.49)	10.85(-0.46)	10.78	-0.6	-29	10(0.5)	-45	[3]	[-10]	[-1]	-48	-523	DR	-0.2	OpenShort?	(1)	-7	17	-15	-20	-0.6,17	27
48	Mar/16	14	12.62	10.21	10.92(-0.11)	11.07(-0.57)	10.9(-0.76)	10.65	-0.6	-29	9(0)	-50	[-2]	[-16]	[-25]	-54	-336	DT	-0.9	OpenShort	(3)	-11	-26	-18	-20	-1,21	27
49	Mar/16	13	12.62	10.21	10.93(0.05)	11.13(-0.33)	10.98(-0.63)	10.85	-0.6	-29	9(0)	-50	[1]	[-12]	[-8]	-16	-283	DR	-0.5	OpenShort	(0)	-9	-1	-5	-20	-0.3,42	27
50	Mar/16	12	12.62	10.21	10.92(0.01)	11.17(-0.12)	11.05(-0.83)	10.86	-0.6	-29	9(-0.1)	-50	[0]	[-14]	[-24]	-3	-270	DR	-0.7	OpenShort	(1)	-12	-30	-1	-20	-0.2,52	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI