|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $31.5300 One month high (close): $34.9400
IFRA Daily Change: 1.15% Daily StdDev 1.38% IFRA EMA_5_Trend: -0.36% 10Minute StdDev: $0.2372
Latest Price : $33.44(1.15%) | Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.3) Thu. Mar 18, 2021($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 33.46 | 33.94 | 33.29(-0.09) | 33.27(0.02) | 33.04(-0.32) | 32.95 | -0.5 | | 8 | 27(0.7) | 0 | [-7] | [-25] | [1] | -76 | -91 | RG | -0.3 | Wait | | (-7) | -23 | 32 | -24 | -20 | -1.3,7 | 60 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.5%(42%)
Daily Trend: %
Up Forces: 33.27(hourly_sma_10 0.97%) 33.46(daily_ema_20 1.55%)
Down Forces:
Support Levels:
Resistance Levels: 33.29(hourly_sma_20 1.03%) 33.94(weak_daily_ema_10 3%)
|
| | | 2 | Mar/25 | 10 | 33.46 | 33.94 | 33.32(-0.11) | 33.26(-0.08) | 33.15(-0.48) | 32.81 | -0.6 | | 8 | 26(1.8) | -40 | [-8] | [-41] | [-11] | -83 | -159 | DT | -1.3 | OpenShort | | (-9) | -35 | 4 | -38 | -20 | -2,17 | 60 | | 3 | Mar/25 | 9 | 33.46 | 33.94 | 33.36(-0.12) | 33.29(-0.11) | 33.31(-0.48) | 32.79 | -0.7 | | 8 | 24(1.3) | -30 | [-9] | [-42] | [-46] | -71 | -170 | DT | -2.2 | OpenShort? | | (-9) | -35 | -99 | -39 | -20 | -2.4,39 | 60 | | 4 | Mar/24 | 15 | 33.4 | 34.03 | 33.4(-0.1) | 33.29(-0) | 33.47(-0.14) | 33.23 | -0.2 | | 7 | 23(-3.4) | -35 | [-7] | [-14] | [-17] | -4 | 13 | DT | -1.1 | OpenShort? | | (-5) | -10 | -38 | -19 | -18 | -0.8,66 | 67 | | 5 | Mar/24 | 14 | 33.4 | 34.03 | 33.43(-0.11) | 33.33(0.03) | 33.52(0.04) | 33.4 | 0 | | 7 | 26(-2.4) | -20 | [-8] | [-0] | [-6] | 31 | 107 | DT | -0.5 | OpenShort | | (-7) | 3 | -20 | 0 | 3 | -0.1,83 | 67 | | | | |
| 6 | Mar/24 | 13 | 33.4 | 34.03 | 33.47(-0.07) | 33.32(0.07) | 33.51(0.39) | 33.49 | 0.1 | | 7 | 29(-2.4) | 20 | [-5] | [28] | [-6] | 45 | 174 | RG | -0.1 | Wait | | (-7) | 28 | -34 | 19 | 20 | 0.1,92 | 67 | | 7 | Mar/24 | 12 | 33.4 | 34.03 | 33.49(-0.07) | 33.3(0.08) | 33.38(0.35) | 33.64 | 0.2 | | 7 | 31(-2.5) | 50 | [-5] | [25] | [13] | 53 | 194 | UR | 0.8 | SmallShort | | (-5) | 25 | 9 | 33 | 20 | 0.5,90 | 67 | | 8 | Mar/24 | 11 | 33.4 | 34.03 | 33.51(-0.09) | 33.27(-0.02) | 33.26(0.24) | 33.6 | 0.2 | | 7 | 33(-1.1) | 50 | [-7] | [13] | [23] | 30 | 176 | UR | 1 | SmallShort | | (-5) | 17 | 31 | 44 | 20 | 0.3,72 | 67 | | 9 | Mar/24 | 10 | 33.4 | 34.03 | 33.54(-0.08) | 33.28(-0.04) | 33.18(0.11) | 33.46 | 0.1 | | 7 | 35(-0.2) | 35 | [-6] | [3] | [17] | -13 | 85 | UR | 0.8 | SmallShort | | (-9) | 8 | 25 | 27 | 20 | -0.2,42 | 67 | | 10 | Mar/24 | 9 | 33.4 | 34.03 | 33.57(-0.05) | 33.29(-0.07) | 33.15(0.05) | 33.35 | -0 | | 7 | 35(0.3) | 50 | [-4] | [-2] | [42] | -45 | -10 | RG | 0.6 | Wait? | | (-7) | 4 | 111 | 14 | 20 | -0.6,20 | 67 | | | | |
| 11 | Mar/23 | 15 | 33.39 | 34.16 | 33.59(-0.12) | 33.31(-0.2) | 33.13(-0.26) | 32.86 | -0.5 | | 11 | 34(2.3) | -20 | [-9] | [-29] | [-20] | -103 | -166 | DT | -0.8 | HoldShort? | | (-11) | -19 | -43 | -7 | -20 | -2.1,0 | 60 | | 12 | Mar/23 | 14 | 33.39 | 34.16 | 33.63(-0.17) | 33.38(-0.14) | 33.22(-0.2) | 33.05 | -0.3 | | 11 | 32(-0.3) | -25 | [-12] | [-24] | [-14] | -95 | -53 | DT | -0.5 | HoldShort | | (-7) | -15 | -29 | -4 | -20 | -1.8,0 | 60 | | 13 | Mar/23 | 13 | 33.39 | 34.16 | 33.69(-0.17) | 33.43(-0.13) | 33.29(-0.25) | 33.18 | -0.2 | | 11 | 32(-1.9) | -35 | [-12] | [-27] | [-9] | -87 | -45 | DT | -0.3 | HoldShort | | (-13) | -18 | -22 | -2 | -15 | -1.5,1 | 60 | | 14 | Mar/23 | 12 | 33.39 | 34.16 | 33.75(-0.17) | 33.47(-0.19) | 33.37(-0.21) | 33.28 | -0.1 | | 11 | 34(-2.5) | -20 | [-12] | [-26] | [-1] | -82 | -26 | DT | -0.3 | HoldShort | | (-11) | -15 | -2 | -2 | 0 | -1.3,1 | 60 | | 15 | Mar/23 | 11 | 33.39 | 34.16 | 33.81(-0.2) | 33.53(-0.26) | 33.44(-0.16) | 33.29 | -0.1 | | 11 | 37(-1.2) | -20 | [-15] | [-26] | [-1] | -84 | 5 | DT | -0.4 | HoldShort | | (-16) | -12 | 2 | -7 | -9 | -1.4,1 | 60 | | | | |
| 16 | Mar/23 | 10 | 33.39 | 34.16 | 33.88(-0.19) | 33.62(-0.2) | 33.49(-0.14) | 33.28 | -0.1 | | 11 | 38(0.4) | -15 | [-14] | [-22] | [-11] | -82 | -29 | DT | -0.5 | HoldShort | | (-16) | -10 | -27 | -3 | -20 | -1.5,6 | 60 | | 17 | Mar/23 | 9 | 33.39 | 34.16 | 33.94(-0.18) | 33.69(-0.19) | 33.54(-0.08) | 33.4 | 0 | | 11 | 38(0.9) | -25 | [-13] | [-17] | [-18] | -75 | -5 | DT | -0.4 | HoldShort? | | (-13) | -6 | -51 | 3 | -20 | -1.4,10 | 60 | | 18 | Mar/22 | 15 | 33.37 | 34.24 | 34(-0.13) | 33.76(-0.13) | 33.57(-0.02) | 33.63 | 0.2 | | 15 | 37(1.1) | 15 | [-9] | [-8] | [5] | -62 | 12 | RG | 0.2 | Wait? | | (-11) | -1 | 4 | 11 | 18 | -1,13 | 67 | | 19 | Mar/22 | 14 | 33.37 | 34.24 | 34.04(-0.12) | 33.81(-0.09) | 33.58(-0.15) | 33.61 | 0.2 | | 15 | 36(0.9) | 5 | [-9] | [-16] | [2] | -73 | -48 | RG | 0.1 | Wait | | (-11) | -11 | 11 | 6 | -20 | -1.2,7 | 67 | | 20 | Mar/22 | 13 | 33.37 | 34.24 | 34.08(-0.12) | 33.84(-0.06) | 33.63(-0.32) | 33.56 | 0.2 | | 15 | 35(1.8) | -5 | [-9] | [-28] | [1] | -83 | -110 | RG | -0.2 | Wait | | (-9) | -24 | 13 | -3 | -20 | -1.4,2 | 67 | | | | |
| 21 | Mar/22 | 12 | 33.37 | 34.24 | 34.12(-0.11) | 33.86(-0.06) | 33.74(-0.29) | 33.5 | 0.1 | | 15 | 33(2.6) | -5 | [-8] | [-25] | [-10] | -95 | -144 | RG | -0.7 | Wait | | (-9) | -22 | -9 | -15 | -20 | -1.8,0 | 67 | | 22 | Mar/22 | 11 | 33.37 | 34.24 | 34.16(-0.11) | 33.88(-0.2) | 33.84(-0.3) | 33.54 | 0.2 | | 15 | 30(3) | -15 | [-8] | [-31] | [-16] | -91 | -145 | DT | -0.9 | OpenShort | | (-9) | -22 | -29 | -21 | -20 | -1.9,7 | 67 | | 23 | Mar/22 | 10 | 33.37 | 34.24 | 34.2(-0.09) | 33.95(-0.2) | 33.94(-0.28) | 33.67 | 0.3 | | 15 | 27(2.5) | -20 | [-7] | [-29] | [-19] | -74 | -130 | DT | -0.9 | OpenShort | | (-9) | -21 | -46 | -13 | -18 | -1.8,21 | 67 | | 24 | Mar/22 | 9 | 33.37 | 34.24 | 34.23(-0.06) | 34.02(-0.18) | 34.04(-0.03) | 33.88 | 0.5 | | 15 | 25(0.9) | 5 | [-4] | [-10] | [-16] | -51 | -48 | RG | -0.6 | Wait? | | (-5) | -2 | -49 | -5 | 12 | -1.3,32 | 67 | | 25 | Mar/19 | 15 | 33.31 | 34.25 | 34.25(-0.05) | 34.08(-0.17) | 34.05(0.19) | 34.1 | 0.7 | | 19 | 24(0.2) | 50 | [-4] | [9] | [11] | -27 | 56 | UR | 0.2 | SmallShort? | | (-2) | 14 | 19 | 5 | 20 | -0.6,38 | 66 | | | | |
| 26 | Mar/19 | 14 | 33.31 | 34.25 | 34.27(-0.07) | 34.14(-0.17) | 33.99(0.19) | 34.01 | 0.6 | | 19 | 24(0) | 35 | [-5] | [9] | [-2] | -36 | 38 | RG | 0.1 | Wait | | (-5) | 14 | -11 | 13 | -3 | -1,39 | 66 | | 27 | Mar/19 | 13 | 33.31 | 34.25 | 34.29(-0.09) | 34.2(-0.14) | 33.93(-0.07) | 34.06 | 0.7 | | 19 | 24(-0.2) | 15 | [-7] | [-10] | [-1] | -36 | 2 | RG | 0.5 | Wait | | (-7) | -5 | -16 | 24 | 0 | -0.9,37 | 66 | | 28 | Mar/19 | 12 | 33.31 | 34.25 | 34.32(-0.07) | 34.25(-0.09) | 33.96(-0.12) | 34.13 | 0.8 | | 19 | 24(-0.2) | 45 | [-5] | [-11] | [18] | -41 | -20 | RG | 0.7 | Wait | | (-5) | -9 | 37 | 28 | 9 | -0.7,27 | 66 | | 29 | Mar/19 | 11 | 33.31 | 34.25 | 34.34(-0.1) | 34.28(-0.12) | 34(-0.34) | 33.96 | 0.6 | | 19 | 24(1.4) | 15 | [-8] | [-29] | [9] | -76 | -94 | RG | -0.2 | Wait | | (-9) | -25 | 40 | -6 | -20 | -1.5,12 | 66 | | 30 | Mar/19 | 10 | 33.31 | 34.25 | 34.38(-0.09) | 34.32(-0.17) | 34.12(-0.49) | 33.78 | 0.4 | | 19 | 23(3.4) | -5 | [-7] | [-42] | [-5] | -107 | -204 | RG | -1.4 | SmallLong | | (-9) | -37 | 18 | -34 | -20 | -2.4,3 | 66 | | | | |
| 31 | Mar/19 | 9 | 33.31 | 34.25 | 34.41(-0.13) | 34.38(-0.15) | 34.29(-0.53) | 33.7 | 0.4 | | 19 | 19(5.3) | -25 | [-10] | [-45] | [-56] | -125 | -213 | DT | -2.8 | HoldShort? | | (-9) | -40 | -111 | -57 | -20 | -3.4,10 | 66 | | 32 | Mar/18 | 15 | 33.21 | 34.14 | 34.46(-0.07) | 34.43(-0.05) | 34.47(-0.21) | 34.21 | 0.9 | | 20 | 14(0.3) | -15 | [-5] | [-15] | [-20] | -58 | -53 | DT | -1.7 | OpenShort? | | (-5) | -16 | -31 | -40 | -20 | -1.7,35 | 74 | | 33 | Mar/18 | 14 | 33.21 | 34.14 | 34.49(-0.05) | 34.45(0.02) | 34.54(-0.06) | 34.35 | 1 | | 20 | 14(-0.9) | 0 | [-4] | [-0] | [-18] | -5 | -5 | RG | -1.2 | SmallLong | | (-5) | -4 | -41 | -15 | -17 | -0.9,68 | 74 | | 34 | Mar/18 | 13 | 33.21 | 34.14 | 34.51(-0.03) | 34.44(0.06) | 34.56(0.1) | 34.54 | 1.2 | | 20 | 15(-0.8) | 45 | [-2] | [13] | [-4] | 47 | 65 | RG | -0.1 | Wait | | (-5) | 7 | -22 | 15 | 9 | 0.2,92 | 74 | | 35 | Mar/18 | 12 | 33.21 | 34.14 | 34.52(-0.02) | 34.42(0.07) | 34.53(0.18) | 34.64 | 1.3 | | 20 | 15(-0.3) | 50 | [-2] | [20] | [8] | 63 | 94 | UR | 0.6 | SmallShort | | (-2) | 13 | 2 | 31 | 20 | 0.7,95 | 74 | | | | |
| 36 | Mar/18 | 11 | 33.21 | 34.14 | 34.53(-0.01) | 34.39(0.01) | 34.47(0.23) | 34.63 | 1.3 | | 20 | 16(0) | 50 | [-1] | [21] | [15] | 39 | 97 | UR | 0.9 | SmallShort | | (0) | 17 | 15 | 33 | 20 | 0.6,74 | 74 | | 37 | Mar/18 | 10 | 33.21 | 34.14 | 34.53(-0.02) | 34.39(-0) | 34.39(0.12) | 34.56 | 1.2 | | 20 | 16(-0.1) | -10 | [-2] | [13] | [-INF] | 3 | 60 | RG | 1 | SmallShort | | (-2) | 9 | 24 | -INF | 20 | 0.2,48 | 74 | | 38 | Mar/18 | 9 | 33.21 | 34.14 | 34.54(-0.01) | 34.39(-0.05) | 34.35(0.07) | 34.45 | 1.1 | | 20 | 16(-0.8) | -5 | [-1] | [7] | [NAN] | -30 | -3 | RG | 0.6 | Wait? | | (-2) | 5 | 19 | NAN | 12 | -0.5,33 | 74 | | 39 | Mar/17 | 15 | 33.09 | 33.94 | 34.54(INF) | 34.41(INF) | 34.33(INF) | 34.36 | 1.1 | | 20 | 17(16.6) | 50 | [INF] | [INF] | [NAN] | -61 | NAN | UT | 0.2 | OpenLong? | | (-2) | INF | 2 | NAN | 9 | -1,14 | 68 | | 40 | Mar/17 | 14 | 33.09 | 33.94 | 34.54(NAN) | 34.41(NAN) | 34.33(NAN) | 34.35 | 1.1 | | 20 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (-7) | NAN | 24 | NAN | -6 | INF,11 | 68 | | | | |
| 41 | Mar/17 | 13 | 33.09 | 33.94 | 34.54(NAN) | 34.41(NAN) | 34.33(NAN) | 34.24 | 1 | | 20 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (410) | NAN | -24 | NAN | -20 | INF,7 | 68 | | 42 | Mar/17 | 12 | 33.09 | 33.94 | 34.54(NAN) | 34.41(NAN) | 34.33(NAN) | 34.35 | 1.1 | | 20 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (436) | NAN | 4 | NAN | 3 | INF,7 | 68 | | 43 | Mar/17 | 11 | 33.09 | 33.94 | 34.54(NAN) | 34.41(NAN) | 34.33(NAN) | 34.33 | 1.1 | | 20 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (463) | NAN | 9 | NAN | -12 | INF,3 | 68 | | 44 | Mar/17 | 10 | 33.09 | 33.94 | 34.54(NAN) | 34.41(NAN) | 34.33(NAN) | 34.29 | 1.1 | | 20 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (491) | NAN | -24 | NAN | -17 | INF,33 | 68 | | 45 | Mar/17 | 9 | 33.09 | 33.94 | 34.54(NAN) | 34.41(NAN) | 34.33(NAN) | 34.4 | 1.2 | | 20 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (528) | NAN | -32 | NAN | -20 | INF,66 | 68 | | | | |
| 46 | Mar/16 | 15 | 32.96 | 33.73 | 34.54(NAN) | 34.41(NAN) | 34.33(NAN) | 34.55 | 1.5 | | 19 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (572) | NAN | -9 | NAN | -6 | INF,72 | 61 | | 47 | Mar/16 | 14 | 32.96 | 33.73 | 34.54(NAN) | 34.41(NAN) | 34.33(NAN) | 34.59 | 1.5 | | 19 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (620) | NAN | -7 | NAN | -14 | INF,99 | 61 | | 48 | Mar/16 | 13 | 32.96 | 33.73 | 34.54(NAN) | 34.41(NAN) | 34.33(NAN) | 34.62 | 1.5 | | 19 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (676) | NAN | 2 | NAN | -17 | INF,99 | 61 | | 49 | Mar/16 | 12 | 32.96 | 33.73 | 34.54(NAN) | 34.41(NAN) | 34.33(NAN) | 34.61 | 1.5 | | 19 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (743) | NAN | 26 | NAN | -6 | INF,99 | 61 | | 50 | Mar/16 | 11 | 32.96 | 33.73 | 34.54(NAN) | 34.41(NAN) | 34.33(NAN) | 34.49 | 1.4 | | 19 | 0(0) | -25 | [NAN] | [NAN] | [INF] | INF | NAN | RG | INF | SmallShort | | (825) | NAN | -22 | INF | -20 | INF,99 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|