|
|
| ^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $7.5800 One month high (close): $9.1450
HTBX Daily Change: 2.11% Daily StdDev 8.5% HTBX EMA_5_Trend: -1.34% 10Minute StdDev: $0.2636
Latest Price : $7.74(2.11%) | Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.2) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.1)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.2
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 14 | 8.26 | 8.33 | 7.89(-0.66) | 7.66(-0.5) | 7.63(0.6) | 7.6 | -1.5 | | -1 | 69(-9.5) | -15 | [-8] | [1] | [0] | -36 | 478 | RG | -0.1 | Wait | | (-6) | 7 | -12 | 11 | 20 | -1,39 | 56 | Sample size 30 Avg positive next hour return: 1.57%(37%) Avg negative next hour return: -1.26%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.66(hourly_sma_10 0.79%) 7.89(hourly_sma_20 3.82%) 8.26(daily_ema_20 8.68%) 8.33(daily_ema_10 9.61%)
|
| | | 2 | Mar/25 | 13 | 8.26 | 8.33 | 7.94(-0.72) | 7.7(-0.33) | 7.58(-0.01) | 7.68 | -1.3 | | -1 | 78(-5.4) | -20 | [-9] | [-6] | [5] | -34 | 420 | DP | 0.3 | OpenShort | | (-7) | -0 | -19 | 17 | 20 | -0.8,36 | 56 | | 3 | Mar/25 | 12 | 8.26 | 8.33 | 8(-0.51) | 7.73(-0.19) | 7.58(0.13) | 7.81 | -1 | | -1 | 83(-5.4) | 20 | [-6] | [-2] | [26] | -35 | 325 | RG | 0.6 | Wait | | (-7) | 2 | 37 | 23 | 20 | -0.5,28 | 56 | | 4 | Mar/25 | 11 | 8.26 | 8.33 | 8.04(-0.73) | 7.75(-0.58) | 7.57(-0.62) | 7.56 | -1.6 | | -1 | 89(0.6) | -35 | [-9] | [-14] | [-1] | -69 | 0 | DT | -0 | OpenShort | | (-8) | -7 | 11 | 8 | -20 | -1.2,11 | 56 | | 5 | Mar/25 | 10 | 8.26 | 8.33 | 8.1(-0.66) | 7.8(-0.8) | 7.62(-0.85) | 7.49 | -1.8 | | -1 | 88(4.8) | -35 | [-8] | [-18] | [-2] | -86 | -282 | DT | -0.3 | OpenShort | | (-8) | -10 | 17 | 1 | -20 | -1.6,4 | 56 | | | | |
| 6 | Mar/25 | 9 | 8.26 | 8.33 | 8.15(-0.7) | 7.86(-1.13) | 7.69(-1.57) | 7.38 | -2 | | -1 | 83(8.6) | -50 | [-8] | [-29] | [-30] | -103 | -623 | DT | -0.8 | HoldShort? | | (-8) | -19 | -41 | -4 | -20 | -2.1,0 | 56 | | 7 | Mar/24 | 15 | 8.27 | 8.47 | 8.21(-0.49) | 7.95(-0.67) | 7.81(-0.77) | 7.66 | -1.5 | | 0 | 75(1.8) | -50 | [-6] | [-16] | [-17] | -93 | -361 | DT | -0.5 | OpenShort? | | (-7) | -9 | -15 | -0 | -20 | -1.7,0 | 50 | | 8 | Mar/24 | 14 | 8.27 | 8.47 | 8.25(-0.42) | 8(-0.61) | 7.87(-0.63) | 7.76 | -1.2 | | 0 | 73(4.9) | -25 | [-5] | [-13] | [-7] | -90 | -316 | DT | -0.4 | OpenShort | | (-5) | -7 | -6 | -3 | -20 | -1.6,0 | 50 | | 9 | Mar/24 | 13 | 8.27 | 8.47 | 8.29(-0.28) | 8.05(-0.46) | 7.92(-0.66) | 7.8 | -1.1 | | 0 | 68(5.1) | -20 | [-3] | [-12] | [-12] | -90 | -466 | DT | -0.4 | OpenShort | | (-4) | -8 | -4 | 2 | -20 | -1.7,3 | 50 | | 10 | Mar/24 | 12 | 8.27 | 8.47 | 8.31(-0.38) | 8.09(-0.43) | 7.97(-0.87) | 7.83 | -1 | | 0 | 63(5.5) | -40 | [-4] | [-15] | [-18] | -92 | -412 | DT | -0.5 | OpenShort | | (-4) | -10 | -25 | 0 | -20 | -1.8,3 | 50 | | | | |
| 11 | Mar/24 | 11 | 8.27 | 8.47 | 8.34(-0.23) | 8.13(-0.68) | 8.04(-0.58) | 8.01 | -0.6 | | 0 | 58(2.5) | 10 | [-3] | [-13] | [8] | -82 | -312 | RG | -0.1 | Wait | | (-3) | -7 | 8 | 2 | 20 | -1.4,3 | 50 | | 12 | Mar/24 | 10 | 8.27 | 8.47 | 8.36(-0.18) | 8.19(-0.96) | 8.09(-0.58) | 7.95 | -0.8 | | 0 | 55(4.4) | 0 | [-2] | [-14] | [-2] | -95 | -455 | RG | -0.6 | Wait | | (-3) | -7 | -8 | -6 | 20 | -1.8,0 | 50 | | 13 | Mar/24 | 9 | 8.27 | 8.47 | 8.38(-0.16) | 8.27(-0.81) | 8.14(-0.47) | 8.01 | -0.6 | | 0 | 51(3.9) | -10 | [-2] | [-12] | [-10] | -93 | -396 | DT | -0.6 | OpenShort? | | (-1) | -6 | -7 | -9 | -20 | -1.7,0 | 50 | | 14 | Mar/23 | 15 | 8.32 | 8.56 | 8.39(-0.22) | 8.34(-0.74) | 8.18(-0.26) | 8.06 | -0.7 | | 2 | 47(-0.1) | -10 | [-3] | [-8] | [-13] | -89 | -223 | DT | -0.6 | HoldShort? | | (-3) | -3 | -15 | -3 | -20 | -1.7,4 | 47 | | 15 | Mar/23 | 14 | 8.32 | 8.56 | 8.41(-0.07) | 8.4(-0.53) | 8.2(-0.13) | 8.17 | -0.4 | | 2 | 47(2) | 10 | [-1] | [-5] | [-8] | -77 | -254 | RG | -0.2 | Wait | | (-1) | -2 | -11 | 1 | -20 | -1.3,6 | 47 | | | | |
| 16 | Mar/23 | 13 | 8.32 | 8.56 | 8.42(-0.05) | 8.44(-0.29) | 8.21(-0.9) | 8.25 | -0.2 | | 2 | 45(0.2) | -5 | [-1] | [-13] | [-6] | -67 | -386 | RG | 0.2 | Wait | | (0) | -11 | 7 | 1 | -20 | -1,8 | 47 | | 17 | Mar/23 | 12 | 8.32 | 8.56 | 8.42(-0.27) | 8.46(-0.44) | 8.28(-1.45) | 8.2 | -0.3 | | 2 | 45(0.3) | -30 | [-3] | [-21] | [-17] | -79 | -357 | DT | -0.5 | HoldShort | | (-3) | -17 | -1 | -14 | -20 | -1.3,4 | 47 | | 18 | Mar/23 | 11 | 8.32 | 8.56 | 8.44(-0.3) | 8.5(-0.25) | 8.4(-1.13) | 8.21 | -0.3 | | 2 | 44(-0.5) | -30 | [-4] | [-16] | [-19] | -81 | -253 | DT | -1.1 | HoldShort | | (-3) | -13 | 6 | -46 | -20 | -1.3,2 | 47 | | 19 | Mar/23 | 10 | 8.32 | 8.56 | 8.47(-0.29) | 8.52(-0.23) | 8.5(-1.21) | 8.17 | -0.4 | | 2 | 45(3.1) | -35 | [-3] | [-17] | [-30] | -70 | -367 | DT | -1.9 | OpenShort | | (-3) | -14 | -7 | -54 | -20 | -1.7,23 | 47 | | 20 | Mar/23 | 9 | 8.32 | 8.56 | 8.49(-0.28) | 8.54(-0.21) | 8.6(-0.91) | 8.22 | -0.3 | | 2 | 42(3.2) | -35 | [-3] | [-13] | [-41] | -37 | -267 | DT | -2.3 | OpenShort? | | (-4) | -11 | -53 | -36 | -20 | -1.7,56 | 47 | | | | |
| 21 | Mar/22 | 15 | 8.33 | 8.6 | 8.51(0.05) | 8.56(0.31) | 8.68(0.41) | 8.62 | 0.7 | | 3 | 39(2.3) | -5 | [1] | [7] | [-10] | 56 | 183 | CR | -0.4 | HoldShort? | | (0) | 5 | -22 | -0 | -20 | 0.7,88 | 59 | | 22 | Mar/22 | 14 | 8.33 | 8.6 | 8.51(0.11) | 8.53(0.58) | 8.64(0.55) | 8.79 | 1.1 | | 3 | 36(2.2) | 25 | [1] | [11] | [13] | 93 | 357 | UT | 1 | OpenLong | | (3) | 7 | 13 | 22 | 20 | 1.8,98 | 59 | | 23 | Mar/22 | 13 | 8.33 | 8.6 | 8.5(0.02) | 8.48(0.36) | 8.59(0.52) | 8.69 | 0.9 | | 3 | 34(1.2) | 30 | [0] | [9] | [12] | 71 | 335 | UT | 0.7 | OpenLong | | (0) | 6 | -3 | 27 | 20 | 1.3,88 | 59 | | 24 | Mar/22 | 12 | 8.33 | 8.6 | 8.5(0.1) | 8.45(0.43) | 8.55(0.88) | 8.71 | 0.9 | | 3 | 33(1.6) | 45 | [1] | [14] | [17] | 57 | 374 | UT | 1.2 | OpenLong | | (0) | 10 | 16 | 20 | 20 | 1.5,69 | 59 | | 25 | Mar/22 | 11 | 8.33 | 8.6 | 8.49(0.1) | 8.41(0.27) | 8.48(0.5) | 8.59 | 0.6 | | 3 | 31(0.2) | 40 | [1] | [8] | [17] | 28 | 147 | UT | 0.8 | OpenLong | | (0) | 6 | 19 | 17 | 20 | 0.8,58 | 59 | | | | |
| 26 | Mar/22 | 10 | 8.33 | 8.6 | 8.49(0) | 8.39(0.07) | 8.44(0.21) | 8.45 | 0.3 | | 3 | 31(-0.5) | 25 | [0] | [4] | [4] | -11 | 13 | UR | 0.1 | SmallShort | | (1) | 3 | -11 | 11 | 20 | -0.2,44 | 59 | | 27 | Mar/22 | 9 | 8.33 | 8.6 | 8.48(0.1) | 8.38(-0.1) | 8.42(0.61) | 8.53 | 0.5 | | 3 | 32(-3.1) | 50 | [1] | [8] | [17] | -2 | 113 | UT | 0.8 | OpenLong? | | (0) | 7 | 11 | 14 | 20 | 0.4,38 | 59 | | 28 | Mar/19 | 15 | 8.35 | 8.52 | 8.47(0.14) | 8.39(-0.24) | 8.37(0.19) | 8.45 | 0.2 | | 1 | 35(4.8) | 40 | [2] | [2] | [14] | -23 | -126 | UT | 0.5 | OpenLong? | | (1) | 2 | 12 | 10 | 20 | -0.1,30 | 56 | | 29 | Mar/19 | 14 | 8.35 | 8.52 | 8.46(-0.01) | 8.41(-0.47) | 8.35(-0.03) | 8.36 | 0 | | 1 | 30(0) | 15 | [-0] | [-3] | [2] | -44 | -120 | RG | 0.1 | Wait | | (1) | -0 | -5 | 9 | 20 | -0.7,24 | 56 | | 30 | Mar/19 | 13 | 8.35 | 8.52 | 8.46(0.02) | 8.45(-0.23) | 8.35(0.16) | 8.4 | 0.1 | | 1 | 30(0.1) | 15 | [0] | [1] | [6] | -43 | -43 | UT | 0.3 | OpenLong | | (0) | 2 | 4 | 1 | 20 | -0.4,17 | 56 | | | | |
| 31 | Mar/19 | 12 | 8.35 | 8.52 | 8.46(-0.06) | 8.47(-0.1) | 8.34(-0.07) | 8.37 | 0 | | 1 | 30(0.2) | 10 | [-1] | [-1] | [-2] | -53 | -66 | RG | 0.2 | Wait | | (0) | -1 | 15 | -2 | -20 | -0.6,12 | 56 | | 32 | Mar/19 | 11 | 8.35 | 8.52 | 8.46(-0.21) | 8.48(-0.47) | 8.35(-0.69) | 8.26 | -0.2 | | 1 | 30(0.3) | -25 | [-3] | [-11] | [-11] | -71 | -196 | DT | -0.6 | OpenShort | | (-3) | -8 | -16 | -11 | -20 | -1.4,14 | 56 | | 33 | Mar/19 | 10 | 8.35 | 8.52 | 8.48(-0.15) | 8.52(-0.32) | 8.41(-0.67) | 8.38 | 0.1 | | 1 | 29(-1.2) | -15 | [-2] | [-10] | [-9] | -45 | -138 | DT | -0.2 | OpenShort | | (0) | -8 | 4 | -14 | -20 | -0.7,23 | 56 | | 34 | Mar/19 | 9 | 8.35 | 8.52 | 8.49(-0.24) | 8.55(-0.21) | 8.47(-0.89) | 8.35 | 0 | | 1 | 30(0.1) | -25 | [-3] | [-12] | [-11] | -48 | -142 | DT | -0.8 | OpenShort? | | (-3) | -11 | 4 | -29 | -20 | -0.9,25 | 56 | | 35 | Mar/18 | 15 | 8.39 | 8.44 | 8.51(-0.21) | 8.57(-0.08) | 8.55(-0.6) | 8.32 | -0.1 | | -1 | 30(2) | -50 | [-3] | [-8] | [-21] | -38 | -158 | DT | -1.5 | OpenShort? | | (-3) | -7 | -13 | -32 | -20 | -1.3,45 | 55 | | | | |
| 36 | Mar/18 | 14 | 8.39 | 8.44 | 8.53(-0.17) | 8.58(0.05) | 8.6(-0.14) | 8.42 | 0.1 | | -1 | 28(-0.2) | -40 | [-2] | [-2] | [-21] | -2 | 11 | DT | -1.2 | OpenShort | | (-1) | -2 | -20 | -21 | -20 | -0.7,66 | 55 | | 37 | Mar/18 | 13 | 8.39 | 8.44 | 8.54(-0.13) | 8.58(0.3) | 8.61(-0.25) | 8.57 | 0.3 | | -1 | 29(-0.6) | -35 | [-2] | [-1] | [-13] | 40 | 110 | DT | -0.3 | OpenShort | | (-1) | -3 | -13 | 2 | -20 | 0.2,85 | 55 | | 38 | Mar/18 | 12 | 8.39 | 8.44 | 8.55(-0.03) | 8.55(0.52) | 8.63(0.03) | 8.67 | 0.5 | | -1 | 29(-0.7) | -20 | [-0] | [3] | [-1] | 58 | 185 | RG | 0.3 | Wait | | (0) | 0 | -10 | 15 | 0 | 0.8,88 | 55 | | 39 | Mar/18 | 11 | 8.39 | 8.44 | 8.55(-0.03) | 8.51(0.44) | 8.63(0.46) | 8.75 | 0.7 | | -1 | 30(-2.2) | 20 | [-0] | [8] | [16] | 61 | 389 | UR | 0.8 | SmallShort | | (0) | 5 | 20 | 7 | 20 | 1.3,78 | 55 | | 40 | Mar/18 | 10 | 8.39 | 8.44 | 8.55(-0.2) | 8.47(0.26) | 8.59(0.45) | 8.6 | 0.4 | | -1 | 32(-4.2) | 10 | [-2] | [6] | [14] | 33 | 387 | UR | 0.1 | SmallShort | | (-1) | 5 | 17 | 5 | 20 | 0.3,75 | 55 | | | | |
| 41 | Mar/18 | 9 | 8.39 | 8.44 | 8.57(-0.27) | 8.45(-0.01) | 8.55(0.13) | 8.47 | 0.2 | | -1 | 36(-1.9) | -20 | [-3] | [1] | [-8] | 12 | 198 | RG | -0.4 | Wait? | | (-3) | 2 | -26 | 8 | -12 | -0.5,74 | 55 | | 42 | Mar/17 | 15 | 8.44 | 8.41 | 8.59(-0.18) | 8.45(0.17) | 8.54(0.73) | 8.67 | 0.4 | | -2 | 38(4.2) | 15 | [-2] | [9] | [18] | 40 | 470 | UR | 0.6 | SmallShort? | | (-3) | 9 | 3 | 27 | 20 | 0.4,80 | 60 | | 43 | Mar/17 | 14 | 8.44 | 8.41 | 8.61(-0.12) | 8.44(0.02) | 8.48(1.15) | 8.65 | 0.3 | | -2 | 34(-1.8) | 25 | [-1] | [13] | [19] | 17 | 474 | UR | 0.8 | SmallShort | | (-1) | 14 | 12 | 25 | 20 | 0.2,62 | 60 | | 44 | Mar/17 | 13 | 8.44 | 8.41 | 8.62(-0.23) | 8.44(-0.15) | 8.38(0.31) | 8.56 | 0.2 | | -2 | 36(-3.3) | 20 | [-3] | [2] | [25] | -13 | 248 | UR | 0.8 | SmallShort | | (-3) | 4 | 20 | 19 | 20 | -0.3,45 | 60 | | 45 | Mar/17 | 12 | 8.44 | 8.41 | 8.64(-0.4) | 8.45(-0.34) | 8.35(0.07) | 8.41 | -0 | | -2 | 39(-2.1) | -15 | [-5] | [-3] | [7] | -42 | 162 | DP | 0.2 | OpenShort | | (-4) | 1 | 1 | 20 | 20 | -0.9,31 | 60 | | | | |
| 46 | Mar/17 | 11 | 8.44 | 8.41 | 8.68(-0.37) | 8.48(-0.4) | 8.34(-0.27) | 8.4 | -0.1 | | -2 | 41(-1.2) | -20 | [-4] | [-7] | [5] | -57 | -2 | DP | 0.2 | OpenShort | | (-5) | -3 | 4 | 11 | 20 | -1.1,21 | 60 | | 47 | Mar/17 | 10 | 8.44 | 8.41 | 8.71(-0.47) | 8.51(-0.43) | 8.36(-0.4) | 8.37 | -0.1 | | -2 | 42(1.6) | -10 | [-6] | [-9] | [7] | -71 | -11 | DP | 0 | OpenShort | | (-5) | -5 | 26 | 11 | -20 | -1.3,12 | 60 | | 48 | Mar/17 | 9 | 8.44 | 8.41 | 8.75(-0.42) | 8.55(-0.57) | 8.39(-1.2) | 8.18 | -0.4 | | -2 | 41(5.3) | -50 | [-5] | [-19] | [-32] | -102 | -517 | DT | -0.8 | HoldShort? | | (-7) | -14 | -31 | -34 | -20 | -2.2,3 | 60 | | 49 | Mar/16 | 15 | 8.51 | 8.4 | 8.79(-0.25) | 8.6(-0.37) | 8.49(-0.72) | 8.41 | -0.1 | | -3 | 35(8) | -25 | [-3] | [-11] | [-6] | -90 | -359 | DT | -0.4 | OpenShort? | | (-4) | -9 | 7 | -30 | -20 | -1.7,3 | 51 | | 50 | Mar/16 | 14 | 8.51 | 8.4 | 8.81(-0.46) | 8.63(-0.66) | 8.55(-0.73) | 8.36 | -0.2 | | -3 | 27(2.5) | -50 | [-5] | [-14] | [-22] | -103 | -219 | DT | -0.9 | HoldShort | | (-4) | -9 | -17 | -34 | -20 | -2.1,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|