|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $172.0300 One month high (close): $191.8200
HCA Daily Change: 1.5% Daily StdDev 1.8% HCA EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $187.35(1.5%) | Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.6
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 184.15 | 187.19 | 186.63(-0.05) | 186.48(0.13) | 186.3(-0.21) | 186.3 | 0.4 | | 9 | 31(-0.6) | 50 | [-3] | [-8] | [17] | -5 | -22 | RG | 0 | Wait | | (-3) | -12 | 67 | -13 | -20 | -0.2,50 | 56 | Sample size 16 Avg positive next hour return: 0.47%(19%) Avg negative next hour return: -0.48%(81%)
Daily Trend: %
Up Forces: 186.48(hourly_sma_10 0.1%) 187.19(daily_ema_10 0.48%)
Down Forces:
Support Levels: 184.15(daily_ema_20 -1.15%)
Resistance Levels: 186.63(weak_hourly_sma_20 0.18%)
|
| | | 2 | Mar/25 | 9 | 184.15 | 187.19 | 186.72(-0.12) | 186.23(-0.03) | 186.69(-0.35) | 184.14 | -0 | | 9 | 31(1.7) | -25 | [-7] | [-21] | [-31] | -35 | -107 | DT | -1.5 | OpenShort? | | (-6) | -19 | -66 | -23 | -20 | -1.5,53 | 56 | | 3 | Mar/24 | 15 | 183.56 | 187 | 186.94(-0.04) | 186.3(0.06) | 187.34(-0.11) | 186.29 | 0.5 | | 9 | 30(-3.9) | 10 | [-2] | [-5] | [-12] | 12 | -18 | RG | -0.6 | Wait? | | (-3) | -6 | -29 | -9 | -9 | -0.4,72 | 63 | | 4 | Mar/24 | 14 | 183.56 | 187 | 187.01(-0.12) | 186.19(0.08) | 187.55(-0.04) | 187.22 | 0.6 | | 9 | 34(-4) | 5 | [-7] | [-1] | [-1] | 34 | 116 | RG | -0.2 | Wait | | (-1) | -2 | -10 | 3 | 20 | 0.1,81 | 63 | | 5 | Mar/24 | 13 | 183.56 | 187 | 187.24(-0.11) | 186.04(0.08) | 187.63(0.51) | 187.55 | 0.7 | | 9 | 38(-3.2) | 35 | [-6] | [29] | [-2] | 34 | 250 | RG | -0 | Wait | | (-7) | 28 | -21 | 13 | 20 | 0.1,81 | 63 | | | | |
| 6 | Mar/24 | 12 | 183.56 | 187 | 187.45(-0.09) | 185.89(0.01) | 186.67(0.48) | 188.25 | 0.8 | | 9 | 41(-2.4) | 50 | [-5] | [26] | [19] | 38 | 242 | UR | 0.7 | SmallShort | | (-6) | 27 | 25 | 22 | 20 | 0.3,80 | 63 | | 7 | Mar/24 | 11 | 183.56 | 187 | 187.62(-0.11) | 185.86(-0.06) | 185.78(0.29) | 187.42 | 0.7 | | 9 | 43(-1.8) | 45 | [-6] | [13] | [14] | 24 | 166 | UR | 0.7 | SmallShort | | (-7) | 16 | 3 | 42 | 20 | -0.1,76 | 63 | | 8 | Mar/24 | 10 | 183.56 | 187 | 187.82(-0.11) | 185.98(-0.08) | 185.25(0.22) | 187.3 | 0.7 | | 9 | 45(-0.1) | 35 | [-6] | [9] | [8] | -4 | 130 | UR | 0.8 | SmallShort | | (-7) | 12 | -10 | 32 | 20 | -0.2,51 | 63 | | 9 | Mar/24 | 9 | 183.56 | 187 | 188.02(-0.04) | 186.13(-0.05) | 184.84(0.21) | 187.62 | 0.7 | | 9 | 45(0) | 50 | [-2] | [10] | [60] | -29 | 69 | UR | 1.1 | SmallShort? | | (-6) | 12 | 152 | 23 | 20 | -0.2,26 | 63 | | 10 | Mar/23 | 15 | 183.13 | 187.12 | 188.09(-0.14) | 186.22(-0.3) | 184.46(-0.35) | 182.78 | -0.1 | | 10 | 45(6) | -15 | [-8] | [-29] | [-16] | -103 | -230 | DT | -0.7 | HoldShort? | | (-10) | -19 | -31 | -2 | -20 | -2.1,0 | 63 | | | | |
| 11 | Mar/23 | 14 | 183.13 | 187.12 | 188.35(-0.17) | 186.78(-0.23) | 185.11(-0.45) | 183.78 | 0.1 | | 10 | 39(3.7) | -20 | [-9] | [-33] | [-15] | -100 | -186 | DT | -0.6 | HoldShort | | (-7) | -25 | -30 | -1 | -20 | -2,0 | 63 | | 12 | Mar/23 | 13 | 183.13 | 187.12 | 188.67(-0.14) | 187.22(-0.19) | 185.95(-0.4) | 184.76 | 0.3 | | 10 | 35(2.9) | -5 | [-8] | [-29] | [-9] | -98 | -172 | RG | -0.6 | Wait | | (-9) | -22 | -15 | -0 | -20 | -1.9,0 | 63 | | 13 | Mar/23 | 12 | 183.13 | 187.12 | 188.94(-0.14) | 187.58(-0.13) | 186.7(-0.39) | 185.25 | 0.4 | | 10 | 32(3.1) | -10 | [-8] | [-27] | [-11] | -98 | -158 | DT | -0.8 | OpenShort | | (-8) | -21 | -14 | -12 | -20 | -1.9,0 | 63 | | 14 | Mar/23 | 11 | 183.13 | 187.12 | 189.2(-0.11) | 187.83(-0.32) | 187.43(-0.3) | 185.71 | 0.4 | | 10 | 29(3.2) | 10 | [-6] | [-27] | [-7] | -98 | -147 | RG | -1 | SmallLong | | (-8) | -17 | -11 | -17 | -12 | -2,2 | 63 | | 15 | Mar/23 | 10 | 183.13 | 187.12 | 189.41(-0.09) | 188.43(-0.3) | 187.99(-0.24) | 186.06 | 0.5 | | 10 | 26(3.2) | 0 | [-5] | [-23] | [-24] | -97 | -152 | RG | -1.2 | SmallLong | | (-6) | -13 | -59 | -18 | -20 | -2.2,8 | 63 | | | | |
| 16 | Mar/23 | 9 | 183.13 | 187.12 | 189.58(-0.03) | 189(-0.2) | 188.45(-0.02) | 187.98 | 0.8 | | 10 | 23(-0.3) | 40 | [-2] | [-7] | [-6] | -62 | -57 | RG | -0.3 | Wait? | | (-2) | -1 | -17 | -4 | 4 | -1.2,18 | 63 | | 17 | Mar/22 | 15 | 182.74 | 187.26 | 189.63(0.02) | 189.38(-0.15) | 188.48(0.02) | 188.52 | 0.9 | | 12 | 23(-1.9) | 50 | [1] | [-2] | [-4] | -48 | -74 | DR | 0 | OpenShort? | | (-1) | 1 | -11 | 1 | -1 | -0.8,22 | 64 | | 18 | Mar/22 | 14 | 182.74 | 187.26 | 189.59(0.07) | 189.67(-0.13) | 188.45(0.12) | 188.89 | 1 | | 12 | 25(-1.7) | 50 | [4] | [5] | [5] | -42 | -78 | UT | 0.3 | OpenLong | | (2) | 7 | 11 | 5 | -1 | -0.5,21 | 64 | | 19 | Mar/22 | 13 | 182.74 | 187.26 | 189.45(0.05) | 189.91(-0.03) | 188.22(-0.34) | 188.52 | 0.9 | | 12 | 27(-1.5) | 45 | [3] | [-19] | [-3] | -50 | -182 | DR | 0.2 | OpenShort | | (4) | -19 | 6 | -9 | -20 | -0.6,15 | 64 | | 20 | Mar/22 | 12 | 182.74 | 187.26 | 189.36(0.05) | 189.96(0.02) | 188.87(-0.36) | 188.33 | 0.9 | | 12 | 28(-1.1) | 40 | [3] | [-18] | [-6] | -52 | -186 | DR | -0.3 | OpenShort | | (3) | -20 | 6 | -17 | -20 | -0.6,13 | 64 | | | | |
| 21 | Mar/22 | 11 | 182.74 | 187.26 | 189.27(0.03) | 189.92(-0.1) | 189.56(-0.37) | 188.14 | 0.9 | | 12 | 29(-0.5) | 30 | [2] | [-23] | [-13] | -56 | -180 | DR | -0.8 | OpenShort | | (2) | -21 | -7 | -46 | -20 | -0.6,9 | 64 | | 22 | Mar/22 | 10 | 182.74 | 187.26 | 189.21(0.03) | 190.12(-0.1) | 190.27(-0.32) | 188.36 | 0.9 | | 12 | 30(-1.9) | 35 | [2] | [-20] | [-4] | -24 | -148 | DR | -1 | OpenShort | | (2) | -18 | 18 | -37 | -20 | -0.5,39 | 64 | | 23 | Mar/22 | 9 | 182.74 | 187.26 | 189.15(0.05) | 190.31(-0.14) | 190.89(-0.37) | 187.75 | 0.8 | | 12 | 32(-0.8) | 25 | [3] | [-23] | [-50] | -1 | -209 | DR | -1.6 | OpenShort? | | (1) | -21 | -120 | -30 | -20 | -0.7,67 | 64 | | 24 | Mar/19 | 15 | 182.08 | 187.33 | 189.06(0.13) | 190.57(0.09) | 191.6(0.28) | 191.75 | 1.6 | | 15 | 33(-0.2) | 50 | [7] | [22] | [1] | 83 | 81 | UT | 0.1 | HoldLong? | | (9) | 16 | -1 | -1 | 20 | 1.3,100 | 67 | | 25 | Mar/19 | 14 | 182.08 | 187.33 | 188.81(0.16) | 190.39(0.13) | 191.06(0.41) | 191.78 | 1.6 | | 15 | 33(0.9) | 50 | [9] | [31] | [4] | 88 | 103 | UT | 0.4 | HoldLong | | (8) | 23 | 2 | 5 | 20 | 1.5,100 | 67 | | | | |
| 26 | Mar/19 | 13 | 182.08 | 187.33 | 188.52(0.15) | 190.15(0.14) | 190.29(0.17) | 191.71 | 1.6 | | 15 | 32(1.8) | 50 | [8] | [17] | [7] | 90 | 66 | UT | 0.7 | OpenLong | | (9) | 10 | 8 | 16 | 20 | 1.6,100 | 67 | | 27 | Mar/19 | 12 | 182.08 | 187.33 | 188.24(0.13) | 189.88(0.2) | 189.96(0.12) | 191.44 | 1.5 | | 15 | 30(2.3) | 50 | [7] | [16] | [6] | 85 | 73 | UT | 0.8 | OpenLong | | (9) | 7 | 4 | 18 | 14 | 1.8,90 | 67 | | 28 | Mar/19 | 11 | 182.08 | 187.33 | 187.99(0.12) | 189.51(0.27) | 189.73(0.1) | 191.3 | 1.5 | | 15 | 28(2.8) | 50 | [7] | [17] | [23] | 72 | 88 | UT | 0.9 | OpenLong | | (8) | 6 | 68 | -3 | 9 | 2,72 | 67 | | 29 | Mar/19 | 10 | 182.08 | 187.33 | 187.77(0.04) | 189(0.13) | 189.55(-0.09) | 189.07 | 1.1 | | 15 | 25(0.2) | 50 | [2] | [1] | [8] | 42 | 9 | UT | -0.3 | OpenLong | | (3) | -5 | 35 | -14 | -20 | 0.9,69 | 67 | | 30 | Mar/19 | 9 | 182.08 | 187.33 | 187.7(-0.02) | 188.76(0.07) | 189.72(-0.15) | 187.92 | 1 | | 15 | 25(-2.1) | -5 | [-1] | [-5] | [-29] | 32 | -7 | RG | -1.2 | SmallLong? | | (1) | -8 | -66 | -18 | -20 | 0.1,79 | 67 | | | | |
| 31 | Mar/18 | 15 | 181.5 | 186.86 | 187.75(-0.02) | 188.62(0.17) | 190.01(0.11) | 190.09 | 1.4 | | 16 | 27(-1.9) | 40 | [-1] | [14] | [-0] | 82 | 167 | RG | 0 | Wait? | | (2) | 6 | -6 | 1 | 20 | 1.4,97 | 70 | | 32 | Mar/18 | 14 | 181.5 | 186.86 | 187.78(-0.03) | 188.3(0.16) | 189.81(0.28) | 190.29 | 1.5 | | 16 | 29(-1.4) | 50 | [-2] | [23] | [4] | 84 | 227 | UR | 0.3 | SmallShort | | (-1) | 16 | -2 | 12 | 20 | 1.4,99 | 70 | | 33 | Mar/18 | 13 | 181.5 | 186.86 | 187.83(-0.03) | 187.99(0.24) | 189.29(0.45) | 190.37 | 1.5 | | 16 | 30(-1) | 50 | [-2] | [34] | [11] | 85 | 279 | UR | 0.6 | SmallShort | | (-2) | 25 | 13 | 25 | 20 | 1.4,100 | 70 | | 34 | Mar/18 | 12 | 181.5 | 186.86 | 187.88(-0.04) | 187.55(0.18) | 188.44(0.35) | 189.95 | 1.4 | | 16 | 31(-0.8) | 50 | [-2] | [27] | [16] | 78 | 234 | UR | 0.8 | SmallShort | | (-2) | 19 | 18 | 35 | 20 | 1.1,100 | 70 | | 35 | Mar/18 | 11 | 181.5 | 186.86 | 187.95(-0.04) | 187.22(0.18) | 187.79(0.3) | 189.37 | 1.3 | | 16 | 32(-0.1) | 50 | [-2] | [24] | [13] | 47 | 191 | UR | 0.8 | SmallShort | | (-3) | 17 | 10 | 37 | 20 | 0.7,79 | 70 | | | | |
| 36 | Mar/18 | 10 | 181.5 | 186.86 | 188.02(-0.01) | 186.88(0.16) | 187.23(0.23) | 189.05 | 1.3 | | 16 | 32(-1.9) | 50 | [-1] | [20] | [21] | 10 | 116 | UR | 0.9 | SmallShort | | (-2) | 13 | 41 | 23 | 20 | 0.5,47 | 70 | | 37 | Mar/18 | 9 | 181.5 | 186.86 | 188.05(-0.1) | 186.59(0.06) | 186.79(0.05) | 187.69 | 1 | | 16 | 34(-1.3) | 50 | [-6] | [6] | [20] | -28 | 90 | UR | 0.4 | SmallShort? | | (-3) | 3 | 47 | 10 | 20 | -0.2,27 | 70 | | 38 | Mar/17 | 15 | 180.82 | 185.78 | 188.23(-0.13) | 186.48(-0.04) | 186.7(0.03) | 186.16 | 0.9 | | 14 | 35(0) | 15 | [-7] | [1] | [-6] | -65 | 22 | RG | -0.3 | Wait? | | (-9) | 2 | -16 | -2 | -3 | -1,10 | 63 | | 39 | Mar/17 | 14 | 180.82 | 185.78 | 188.47(-0.05) | 186.55(-0.05) | 186.7(0) | 186.69 | 1 | | 14 | 35(0.5) | 50 | [-3] | [0] | [2] | -58 | -41 | UR | 0 | SmallShort | | (-7) | 0 | 4 | -1 | 15 | -0.9,15 | 63 | | 40 | Mar/17 | 13 | 180.82 | 185.78 | 188.57(-0.03) | 186.64(-0.12) | 186.65(0.06) | 186.56 | 1 | | 14 | 35(0.3) | 50 | [-2] | [2] | [0] | -57 | -65 | RG | -0 | Wait | | (-3) | 3 | -9 | 8 | 20 | -1,18 | 63 | | | | |
| 41 | Mar/17 | 12 | 180.82 | 185.78 | 188.62(-0.01) | 186.87(-0.21) | 186.54(0.08) | 186.86 | 1 | | 14 | 35(0.3) | 50 | [-1] | [1] | [1] | -59 | -60 | UR | 0.2 | SmallShort | | (-1) | 5 | -11 | 5 | 20 | -0.9,14 | 63 | | 42 | Mar/17 | 11 | 180.82 | 185.78 | 188.62(-0) | 187.26(-0.22) | 186.39(0.07) | 187.23 | 1.1 | | 14 | 34(0.2) | 50 | [0] | [0] | [19] | -56 | -53 | UR | 0.4 | SmallShort | | (0) | 4 | 41 | 11 | 20 | -0.7,12 | 63 | | 43 | Mar/17 | 10 | 180.82 | 185.78 | 188.63(-0.05) | 187.67(-0.29) | 186.26(-0.1) | 185.9 | 0.9 | | 14 | 34(1.5) | 25 | [-3] | [-12] | [-8] | -81 | -116 | RG | -0.2 | Wait | | (-2) | -6 | -25 | 1 | -3 | -1.4,4 | 63 | | 44 | Mar/17 | 9 | 180.82 | 185.78 | 188.72(-0.04) | 188.22(-0.24) | 186.44(-0.11) | 186.71 | 1 | | 14 | 33(0) | 50 | [-2] | [-11] | [7] | -74 | -98 | RG | 0.1 | Wait? | | (-2) | -6 | 22 | 0 | -6 | -1.1,4 | 63 | | 45 | Mar/16 | 15 | 180.36 | 184.89 | 188.79(-0.02) | 188.68(-0.25) | 186.64(-0.3) | 186 | 1 | | 13 | 33(-0.4) | 25 | [-1] | [-22] | [-6] | -88 | -204 | RG | -0.3 | Wait? | | (-3) | -17 | -3 | -10 | -20 | -1.5,0 | 63 | | | | |
| 46 | Mar/16 | 14 | 180.36 | 184.89 | 188.83(0.02) | 189.15(-0.19) | 187.21(-0.49) | 186.1 | 1 | | 13 | 33(-0.2) | 20 | [1] | [-30] | [-15] | -85 | -278 | DR | -0.6 | HoldShort | | (-1) | -27 | -16 | -23 | -20 | -1.4,0 | 63 | | 47 | Mar/16 | 13 | 180.36 | 184.89 | 188.8(0.02) | 189.5(-0.25) | 188.13(-0.51) | 186.6 | 1.1 | | 13 | 33(-0.6) | 25 | [1] | [-33] | [-12] | -74 | -263 | DR | -0.8 | OpenShort | | (2) | -28 | -7 | -34 | -20 | -1.1,4 | 63 | | 48 | Mar/16 | 12 | 180.36 | 184.89 | 188.77(0.03) | 189.98(-0.22) | 189.09(-0.48) | 186.82 | 1.1 | | 13 | 34(-1.3) | 20 | [2] | [-30] | [-18] | -57 | -244 | DR | -1.1 | OpenShort | | (2) | -27 | -26 | -19 | -20 | -1,18 | 63 | | 49 | Mar/16 | 11 | 180.36 | 184.89 | 188.72(0.06) | 190.4(-0.05) | 190(-0.38) | 187.67 | 1.2 | | 13 | 35(-0.8) | 30 | [3] | [-19] | [-20] | -17 | -210 | DR | -1.1 | OpenShort | | (3) | -21 | -36 | -6 | -20 | -0.5,46 | 63 | | 50 | Mar/16 | 10 | 180.36 | 184.89 | 188.62(0.07) | 190.49(0.07) | 190.72(-0.2) | 188.85 | 1.4 | | 13 | 36(-1.5) | 30 | [4] | [-6] | [-23] | 28 | -107 | DR | -0.9 | OpenShort | | (6) | -11 | -57 | 9 | -20 | 0.1,75 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|