|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $101.7400 One month high (close): $265.0000
GME Daily Change: 52.69% Daily StdDev 32.14% GME EMA_5_Trend: -2% 10Minute StdDev: $20.9348
Latest Price : $183.75(52.69%) | Mon. Mar 29, 2021($6.1) Fri. Mar 26, 2021($18.2) Thu. Mar 25, 2021($16) Wed. Mar 24, 2021($21.9) Tue. Mar 23, 2021($4) Mon. Mar 22, 2021($9.2) Fri. Mar 19, 2021($8.2) Thu. Mar 18, 2021($6.8)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2% Daily EMA 20 BBV: -0
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 185.55 | 196.73 | 166.2(-0.9) | 143.64(-1.54) | 138.38(2.2) | 160.97 | -0.5 | | 2 | 45(-1.2) | 45 | [-3] | [3] | [131] | -27 | 1101 | UR | 0.9 | SmallShort | | (-3) | 7 | 49 | 25 | 20 | -0.2,28 | 67 | Sample size 1 Avg positive next hour return: 1.47%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 185.55(daily_ema_20 15.27%)
Down Forces: 143.64(hourly_sma_10 -10.77%)
Support Levels:
Resistance Levels: 166.2(hourly_sma_20 3.25%) 196.73(weak_daily_ema_10 22.22%)
|
| | | 2 | Mar/25 | 10 | 185.55 | 196.73 | 167.71(-1.61) | 145.89(-3.01) | 135.39(-1.61) | 139.44 | -0.9 | | 2 | 47(0.6) | 45 | [-5] | [-12] | [50] | -69 | -499 | RG | 0.2 | Wait | | (-5) | -5 | 45 | 6 | 20 | -1.1,9 | 67 | | 3 | Mar/25 | 9 | 185.55 | 196.73 | 170.45(-2.1) | 150.42(-4.23) | 137.6(-3.14) | 122.03 | -1.2 | | 2 | 46(3.7) | -50 | [-7] | [-19] | [-43] | -100 | -1553 | DT | -0.6 | HoldShort? | | (-7) | -10 | -13 | -3 | -20 | -2,0 | 67 | | 4 | Mar/24 | 15 | 182.2 | 203.93 | 174.11(-2.07) | 157.07(-3.63) | 142.06(-3.02) | 127.24 | -1 | | 1 | 42(5.7) | -50 | [-6] | [-18] | [-64] | -102 | -1405 | DT | -0.7 | HoldShort? | | (-7) | -9 | -34 | -4 | -20 | -2.1,1 | 58 | | 5 | Mar/24 | 14 | 182.2 | 203.93 | 177.8(-1.76) | 162.99(-2.67) | 146.48(-1.63) | 142.24 | -0.7 | | 1 | 37(1.5) | -45 | [-6] | [-12] | [-32] | -88 | -684 | DT | -0.2 | OpenShort | | (-6) | -5 | -8 | 7 | -20 | -1.7,5 | 58 | | | | |
| 6 | Mar/24 | 13 | 182.2 | 203.93 | 180.98(-1.7) | 167.47(-2.43) | 148.91(-4.78) | 146.03 | -0.6 | | 1 | 35(1.3) | -45 | [-5] | [-22] | [-37] | -90 | -1427 | DT | -0.1 | OpenShort | | (-6) | -15 | -9 | 9 | -20 | -1.8,5 | 58 | | 7 | Mar/24 | 12 | 182.2 | 203.93 | 184.12(-1.66) | 171.63(-2.39) | 156.38(-4.21) | 150.46 | -0.6 | | 1 | 34(1.2) | -45 | [-5] | [-20] | [-26] | -91 | -1233 | DT | -0.3 | OpenShort | | (-5) | -13 | 13 | 12 | -20 | -1.8,4 | 58 | | 8 | Mar/24 | 11 | 182.2 | 203.93 | 187.22(-1.87) | 175.83(-2.69) | 163.25(-5.13) | 144.36 | -0.7 | | 1 | 33(5.1) | -50 | [-6] | [-23] | [-64] | -108 | -1694 | DT | -1 | HoldShort | | (-6) | -16 | -11 | -9 | -20 | -2.3,0 | 58 | | 9 | Mar/24 | 10 | 182.2 | 203.93 | 190.78(-1.21) | 180.69(-2.42) | 172.08(-4.14) | 149.32 | -0.6 | | 1 | 27(5.5) | -40 | [-4] | [-19] | [-64] | -118 | -1983 | DT | -1.5 | HoldShort | | (-6) | -13 | -10 | -14 | -20 | -2.7,0 | 58 | | 10 | Mar/24 | 9 | 182.2 | 203.93 | 193.12(-0.91) | 185.17(-1.9) | 179.51(-3.51) | 154.37 | -0.5 | | 1 | 22(6.2) | -35 | [-3] | [-16] | [-81] | -128 | -1948 | DT | -2 | HoldShort? | | (-4) | -11 | -50 | -19 | -20 | -3.1,0 | 58 | | | | |
| 11 | Mar/23 | 15 | 181.58 | 218.85 | 194.9(-0.17) | 188.75(-0.41) | 186.03(-0.46) | 183.42 | 0 | | 5 | 16(1.9) | 15 | [-1] | [-2] | [-10] | -80 | -527 | RG | -0.3 | Wait? | | (-1) | -1 | -2 | 0 | -20 | -1.3,3 | 73 | | 12 | Mar/23 | 14 | 181.58 | 218.85 | 195.23(-0.4) | 189.53(-0.5) | 186.88(-0.81) | 184.78 | 0.1 | | 5 | 14(0.3) | 5 | [-1] | [-4] | [-8] | -77 | -320 | RG | -0.2 | Wait | | (-0) | -3 | -6 | 1 | -20 | -1.2,3 | 73 | | 13 | Mar/23 | 13 | 181.58 | 218.85 | 196(-0.39) | 190.48(-0.35) | 188.41(-0.47) | 188.5 | 0.1 | | 5 | 14(-0.1) | 20 | [-1] | [-3] | [2] | -70 | -129 | RG | 0 | Wait | | (-1) | -2 | 3 | 2 | 3 | -0.9,3 | 73 | | 14 | Mar/23 | 12 | 181.58 | 218.85 | 196.77(-0.48) | 191.15(-0.75) | 189.31(-0.8) | 186.46 | 0.1 | | 5 | 14(0.3) | 10 | [-2] | [-4] | [-3] | -80 | -238 | RG | -0.3 | Wait | | (-2) | -3 | -1 | -7 | -13 | -1.2,0 | 73 | | 15 | Mar/23 | 11 | 181.58 | 218.85 | 197.73(-0.46) | 192.6(-0.97) | 190.84(-0.33) | 187 | 0.1 | | 5 | 13(0) | 15 | [-2] | [-3] | [-1] | -80 | -132 | RG | -0.5 | Wait | | (-2) | -1 | -1 | -5 | 4 | -1.3,3 | 73 | | | | |
| 16 | Mar/23 | 10 | 181.58 | 218.85 | 198.65(-0.57) | 194.5(-1.07) | 191.47(-0.37) | 187.66 | 0.1 | | 5 | 13(0.2) | 5 | [-2] | [-4] | [-5] | -76 | -78 | RG | -0.5 | Wait | | (-2) | -1 | -8 | -3 | -19 | -1.3,7 | 73 | | 17 | Mar/23 | 9 | 181.58 | 218.85 | 199.78(-0.44) | 196.61(-1.01) | 192.19(-0.19) | 192.42 | 0.2 | | 5 | 13(0.1) | 25 | [-1] | [-3] | [6] | -60 | 38 | RG | 0 | Wait? | | (-2) | -1 | -1 | 6 | 20 | -0.9,13 | 73 | | 18 | Mar/22 | 15 | 175.43 | 225.57 | 200.67(-0.37) | 198.62(-1.12) | 192.55(-0.23) | 192.99 | 0.3 | | 7 | 13(1) | 35 | [-1] | [-2] | [3] | -65 | -66 | RG | 0.1 | Wait? | | (-1) | -1 | -2 | 2 | 20 | -1,10 | 77 | | 19 | Mar/22 | 14 | 175.43 | 225.57 | 201.41(-0.4) | 200.87(-0.1) | 193(-0.7) | 194.11 | 0.3 | | 7 | 12(-0.6) | -0 | [-1] | [-2] | [-16] | -66 | -110 | RG | 0.1 | Wait | | (-1) | -2 | 7 | -4 | -20 | -0.9,7 | 77 | | 20 | Mar/22 | 13 | 175.43 | 225.57 | 202.22(-0.66) | 201.08(0.01) | 194.36(-1.6) | 190.15 | 0.2 | | 7 | 13(-0.2) | -15 | [-2] | [-5] | [-34] | -77 | -348 | DT | -0.5 | HoldShort | | (-2) | -5 | -2 | -12 | -20 | -1.4,8 | 77 | | | | |
| 21 | Mar/22 | 12 | 175.43 | 225.57 | 203.56(-0.68) | 201.05(0.06) | 197.53(-1.74) | 191.28 | 0.2 | | 7 | 13(-0.5) | -15 | [-2] | [-6] | [-33] | -71 | -348 | DT | -0.7 | OpenShort | | (-2) | -6 | -5 | -21 | -20 | -1.4,14 | 77 | | 22 | Mar/22 | 11 | 175.43 | 225.57 | 204.95(-0.68) | 200.92(-0.3) | 201.02(-1.79) | 194.23 | 0.3 | | 7 | 13(0.1) | -10 | [-2] | [-6] | [-17] | -53 | -270 | DT | -0.8 | OpenShort | | (-2) | -6 | -2 | -22 | -20 | -1.2,27 | 77 | | 23 | Mar/22 | 10 | 175.43 | 225.57 | 206.35(-0.54) | 201.53(-0.43) | 204.68(-1.94) | 195.21 | 0.3 | | 7 | 13(0.2) | -10 | [-2] | [-7] | [-17] | -41 | -477 | DT | -1.1 | OpenShort | | (-2) | -6 | -9 | -22 | -20 | -1.3,42 | 77 | | 24 | Mar/22 | 9 | 175.43 | 225.57 | 207.48(-0.41) | 202.39(-0.23) | 208.74(0.46) | 200.94 | 0.4 | | 7 | 13(-0.8) | 25 | [-1] | [1] | [-4] | -9 | 213 | RG | -0.9 | SmallLong? | | (-1) | 2 | -8 | -9 | -1 | -0.7,59 | 77 | | 25 | Mar/19 | 15 | 168.54 | 226.29 | 208.33(-0.44) | 202.85(0.03) | 207.79(1.57) | 205.97 | 0.5 | | 8 | 14(0.9) | 50 | [-1] | [6] | [7] | 13 | 737 | UR | -0.2 | SmallShort? | | (-1) | 5 | -4 | 3 | 20 | -0.3,70 | 78 | | | | |
| 26 | Mar/19 | 14 | 168.54 | 226.29 | 209.25(-0.03) | 202.8(-0.08) | 204.58(1.87) | 208.75 | 0.6 | | 8 | 13(0) | 50 | [-0] | [7] | [21] | 25 | 483 | UR | 0.4 | SmallShort | | (-1) | 6 | -6 | 34 | 20 | -0.1,77 | 78 | | 27 | Mar/19 | 13 | 168.54 | 226.29 | 209.32(0.02) | 202.96(0.12) | 200.82(1.23) | 212.54 | 0.6 | | 8 | 13(0.1) | 50 | [0] | [5] | [30] | 19 | 433 | UT | 1.3 | OpenLong | | (0) | 4 | -4 | 40 | 20 | 0.3,61 | 78 | | 28 | Mar/19 | 12 | 168.54 | 226.29 | 209.28(0.16) | 202.72(0.38) | 198.37(1.19) | 215.48 | 0.7 | | 8 | 13(-0.4) | 50 | [1] | [6] | [47] | 4 | 458 | UT | 1.8 | OpenLong | | (0) | 4 | 31 | 34 | 20 | 0.7,36 | 78 | | 29 | Mar/19 | 11 | 168.54 | 226.29 | 208.94(-0.02) | 201.96(-0.69) | 196.05(-0.94) | 196.21 | 0.4 | | 8 | 13(0.2) | 35 | [-0] | [-3] | [-1] | -76 | -828 | RG | 0 | Wait | | (-1) | -3 | 11 | -1 | -20 | -1.3,7 | 78 | | 30 | Mar/19 | 10 | 168.54 | 226.29 | 208.99(-0.21) | 203.36(-1.31) | 197.91(-1.54) | 189.93 | 0.3 | | 8 | 13(-0.9) | 15 | [-1] | [-6] | [-18] | -100 | -1067 | RG | -0.9 | SmallLong | | (-1) | -5 | -0 | -16 | -20 | -2,0 | 78 | | | | |
| 31 | Mar/19 | 9 | 168.54 | 226.29 | 209.42(0.14) | 206.06(-1.4) | 201.01(-1.99) | 189.96 | 0.3 | | 8 | 14(0.2) | 5 | [0] | [-7] | [-30] | -98 | -1556 | DR | -1.1 | HoldShort? | | (-1) | -6 | -16 | -22 | -20 | -1.9,0 | 78 | | 32 | Mar/18 | 15 | 161 | 221.25 | 209.12(0.22) | 208.99(-1.03) | 205.09(-0.96) | 200.3 | 0.5 | | 9 | 14(0) | 30 | [1] | [-3] | [-11] | -73 | -891 | DR | -0.5 | OpenShort? | | (1) | -3 | -6 | -17 | -20 | -0.9,0 | 81 | | 33 | Mar/18 | 14 | 161 | 221.25 | 208.66(-0.52) | 211.16(-0.66) | 207.08(-0.38) | 203.84 | 0.6 | | 9 | 14(-2.4) | 15 | [-2] | [-1] | [-12] | -53 | 210 | RG | -0.3 | Wait | | (1) | -1 | -3 | -18 | -20 | -0.5,10 | 81 | | 34 | Mar/18 | 13 | 161 | 221.25 | 209.76(-0.83) | 212.57(-0.58) | 207.88(-0.44) | 205.54 | 0.6 | | 9 | 16(-3.1) | 10 | [-3] | [-2] | [-11] | -32 | 521 | RG | -0.2 | Wait | | (-2) | -1 | 0 | -10 | -20 | -0.3,26 | 81 | | 35 | Mar/18 | 12 | 161 | 221.25 | 211.51(-1.02) | 213.81(-0.88) | 208.81(-1.09) | 205.42 | 0.6 | | 9 | 19(-1.8) | 5 | [-3] | [-5] | [-11] | -22 | 433 | RG | -0.2 | Wait | | (-3) | -4 | -7 | -6 | -20 | -0.4,38 | 81 | | | | |
| 36 | Mar/18 | 11 | 161 | 221.25 | 213.69(-0.8) | 215.7(0.01) | 211.11(-0.83) | 210.37 | 0.7 | | 9 | 21(-2.7) | 10 | [-3] | [-2] | [-14] | 2 | 436 | RG | -0 | Wait | | (-3) | -3 | 0 | 1 | -20 | -0.2,57 | 81 | | 37 | Mar/18 | 10 | 161 | 221.25 | 215.42(-1.02) | 215.69(-0.07) | 212.88(-1.1) | 210.21 | 0.6 | | 9 | 24(-4.5) | 5 | [-3] | [-3] | [-12] | -1 | 480 | RG | -0.1 | Wait | | (-3) | -4 | 4 | -3 | -20 | -0.3,57 | 81 | | 38 | Mar/18 | 9 | 161 | 221.25 | 217.65(-1.46) | 215.83(-0.04) | 215.25(-0.92) | 207.85 | 0.6 | | 9 | 28(-3.9) | -20 | [-5] | [-3] | [-21] | -3 | 775 | DT | -0.3 | OpenShort? | | (-4) | -3 | -4 | -0 | -20 | -0.5,60 | 81 | | 39 | Mar/17 | 15 | 153.3 | 215.41 | 220.87(-1.49) | 215.91(0.6) | 217.26(-0.71) | 210.17 | 0.7 | | 10 | 32(-1.3) | -25 | [-5] | [-1] | [-27] | -1 | 806 | DT | -0.3 | OpenShort? | | (-5) | -2 | -10 | 3 | -20 | -0.4,59 | 79 | | 40 | Mar/17 | 14 | 153.3 | 215.41 | 224.21(-1.18) | 214.62(0.86) | 218.81(-0.68) | 216.93 | 0.8 | | 10 | 33(-2.4) | 15 | [-4] | [-0] | [-8] | 7 | 715 | RG | -0.1 | Wait | | (-5) | -2 | -3 | 8 | -20 | -0.3,64 | 79 | | | | |
| 41 | Mar/17 | 13 | 153.3 | 215.41 | 226.88(-1.23) | 212.79(1.69) | 220.3(0.83) | 219.23 | 0.8 | | 10 | 36(-1.8) | 15 | [-4] | [6] | [-10] | -2 | 1104 | RG | -0 | Wait | | (-4) | 3 | -4 | 7 | -20 | -0.3,56 | 79 | | 42 | Mar/17 | 12 | 153.3 | 215.41 | 229.72(-1.1) | 209.25(1.5) | 218.5(0.96) | 222.07 | 0.9 | | 10 | 38(-1.9) | 50 | [-4] | [6] | [12] | -9 | 1020 | UR | 0.1 | SmallShort | | (-4) | 3 | 6 | 5 | 20 | -0.3,49 | 79 | | 43 | Mar/17 | 11 | 153.3 | 215.41 | 232.27(-1.26) | 206.16(-0.38) | 216.41(0.86) | 217.9 | 0.8 | | 10 | 40(-1.6) | 50 | [-4] | [3] | [37] | -18 | 853 | UR | 0 | SmallShort | | (-4) | 3 | -0 | 9 | 20 | -0.5,45 | 79 | | 44 | Mar/17 | 10 | 153.3 | 215.41 | 235.23(-1.32) | 206.95(-1.08) | 214.57(1.97) | 217.95 | 0.8 | | 10 | 41(-1.6) | 50 | [-4] | [5] | [46] | -23 | 1089 | UR | 0.1 | SmallShort | | (-4) | 6 | -9 | 9 | 20 | -0.5,40 | 79 | | 45 | Mar/17 | 9 | 153.3 | 215.41 | 238.37(-1.28) | 209.21(-1.17) | 210.43(2.51) | 224.36 | 0.9 | | 10 | 43(-0.8) | 50 | [-4] | [7] | [74] | -25 | 1324 | UR | 0.4 | SmallShort? | | (-4) | 8 | 21 | 12 | 20 | -0.4,35 | 79 | | | | |
| 46 | Mar/16 | 15 | 145.29 | 207.79 | 241.45(-1.34) | 211.68(-1.61) | 205.28(2.64) | 210.21 | 0.8 | | 10 | 44(1.3) | 50 | [-4] | [6] | [28] | -45 | 718 | UR | 0.1 | SmallShort? | | (-5) | 8 | -2 | 13 | 20 | -0.9,28 | 82 | | 47 | Mar/16 | 14 | 145.29 | 207.79 | 244.73(-1.05) | 215.15(-1.97) | 200(2.09) | 211.64 | 0.8 | | 10 | 42(0.9) | 50 | [-3] | [4] | [33] | -51 | 220 | UR | 0.3 | SmallShort | | (-4) | 7 | 5 | 14 | 20 | -1,24 | 82 | | 48 | Mar/16 | 13 | 145.29 | 207.79 | 247.32(-1.07) | 219.46(-2.82) | 195.91(-1.72) | 208.66 | 0.8 | | 10 | 41(1.4) | 50 | [-3] | [-9] | [29] | -61 | -932 | RG | 0.4 | Wait | | (-4) | -6 | 18 | -20 | 20 | -1.2,19 | 82 | | 49 | Mar/16 | 12 | 145.29 | 207.79 | 249.99(-1.2) | 225.83(-3.41) | 199.34(-4.16) | 197.26 | 0.7 | | 10 | 40(3) | 5 | [-4] | [-18] | [-20] | -83 | -1954 | RG | -0.1 | Wait | | (-4) | -13 | -2 | -28 | -20 | -1.7,10 | 82 | | 50 | Mar/16 | 11 | 145.29 | 207.79 | 253.02(-1.14) | 233.8(-2.98) | 207.99(-4.62) | 198.63 | 0.7 | | 10 | 37(3.3) | 5 | [-4] | [-19] | [-37] | -93 | -2180 | RG | -0.3 | Wait | | (-4) | -15 | 26 | -31 | -20 | -1.9,5 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|