GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $61.4000 One month high (close): $65.4400

GILD Daily Change: -0.54% Daily StdDev 1.63% GILD EMA_5_Trend: -0.02% 10Minute StdDev: $0.5023

Latest Price : $64.14(-0.54%)

Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.5) Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.2)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.26%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	12	63.79	64.09	64.69(-0.12)	64.35(-0.06)	64.05(-0.24)	63.88	0.1	3	49(0.9)	-15	[-7]	[-17]	[-1]	-84	-71	DT	-0.3	HoldShort	(-8)	-15	10	-4	-20	-1.5,4	47
Daily Trend: % Up Forces: 64.09(daily_ema_10 0.33%) Down Forces: Support Levels: Resistance Levels: 64.35(weak_hourly_sma_10 0.74%) 64.69(weak_hourly_sma_20 1.27%)

2	Mar/25	11	63.79	64.09	64.77(-0.13)	64.39(-0.12)	64.2(-0.27)	63.78	-0	3	48(4)	-30	[-8]	[-21]	[-5]	-97	-88	DT	-0.8	OpenShort	(-9)	-17	4	-18	-20	-1.9,1	47
3	Mar/25	10	63.79	64.09	64.85(-0.13)	64.47(-0.18)	64.38(-0.33)	63.74	-0	3	44(6.4)	-50	[-8]	[-27]	[-23]	-99	-122	DT	-1.4	OpenShort	(-9)	-20	-49	-21	-20	-2.3,9	47
4	Mar/25	9	63.79	64.09	64.93(-0.08)	64.58(-0.16)	64.59(-0.15)	64.24	0.4	3	38(2.7)	-20	[-5]	[-14]	[-14]	-73	-68	DT	-0.9	OpenShort?	(-6)	-9	-34	-12	-6	-1.7,20	47
5	Mar/24	15	63.72	63.99	64.98(-0.02)	64.68(-0.12)	64.69(0.04)	64.59	0.8	2	35(-0.7)	15	[-1]	[-1]	[-3]	-44	-31	RG	-0.3	Wait?	(-3)	3	-9	-5	14	-1,31	56

6	Mar/24	14	63.72	63.99	64.99(0.01)	64.76(-0.06)	64.66(0.13)	64.68	0.9	2	36(-1.3)	40	[1]	[7]	[3]	-35	-28	UT	0.1	OpenLong	(-1)	8	5	4	3	-0.8,35	56
7	Mar/24	13	63.72	63.99	64.98(0.02)	64.8(-0.02)	64.58(0.03)	64.63	0.9	2	37(-1.4)	25	[1]	[2]	[-5]	-37	-63	CR	0.1	HoldShort	(1)	2	-18	10	-12	-0.9,36	56
8	Mar/24	12	63.72	63.99	64.97(0.04)	64.81(-0.04)	64.56(-0.03)	64.82	1	2	39(-1.7)	35	[2]	[-2]	[6]	-28	-66	RG	0.6	Wait	(2)	-2	11	13	6	-0.4,32	56
9	Mar/24	11	63.72	63.99	64.95(0.03)	64.84(-0.12)	64.58(-0.16)	64.71	0.9	2	40(-1.4)	40	[2]	[-12]	[8]	-48	-107	RG	0.3	Wait	(2)	-10	23	-6	12	-0.6,17	56
10	Mar/24	10	63.72	63.99	64.93(0.01)	64.92(-0.16)	64.68(-0.26)	64.47	0.7	2	42(-4.4)	15	[1]	[-20]	[1]	-67	-144	RG	-0.5	Wait	(1)	-16	21	-28	-16	-1,8	56

11	Mar/24	9	63.72	63.99	64.92(0.03)	65.02(-0.19)	64.85(-0.26)	64.25	0.5	2	46(-0.1)	-5	[2]	[-21]	[-19]	-67	-193	DR	-1.2	OpenShort?	(-1)	-16	-29	-36	-20	-1.4,18	56
12	Mar/23	15	63.68	63.94	64.9(0.02)	65.14(-0.15)	65.02(-0.07)	64.55	0.8	2	46(-2.2)	-5	[1]	[-8]	[-18]	-29	-87	DR	-1	OpenShort?	(4)	-4	-34	-24	-20	-0.7,39	58
13	Mar/23	14	63.68	63.94	64.89(0.06)	65.24(-0.06)	65.07(-0.05)	64.91	1.2	2	48(-1.3)	5	[4]	[-4]	[-13]	16	-70	DR	-0.3	OpenShort	(3)	-3	-30	-5	-20	0,66	58
14	Mar/23	13	63.68	63.94	64.85(0.07)	65.28(-0.01)	65.1(-0.09)	65.22	1.5	2	50(0.1)	15	[4]	[-4]	[-3]	41	-30	DR	0.2	OpenShort	(6)	-6	-11	6	-9	0.7,73	58
15	Mar/23	12	63.68	63.94	64.81(0.08)	65.28(0.08)	65.16(-0.05)	65.33	1.6	2	50(1.3)	40	[5]	[1]	[6]	42	-10	UT	0.3	OpenLong	(5)	-3	22	-5	-8	1,67	58

16	Mar/23	11	63.68	63.94	64.76(0.04)	65.23(0.1)	65.19(-0.11)	65.1	1.4	2	48(0.5)	15	[2]	[-3]	[4]	32	-16	RG	-0.2	Wait	(4)	-7	30	-20	-20	0.7,64	58
17	Mar/23	10	63.68	63.94	64.74(0.02)	65.16(0.05)	65.26(-0.22)	64.79	1.1	2	48(0)	-15	[1]	[-11]	[-17]	23	-62	DR	-0.9	OpenShort	(1)	-13	-26	-23	-20	0.1,70	58
18	Mar/23	9	63.68	63.94	64.73(0.03)	65.12(0.1)	65.41(-0.08)	65.06	1.3	2	48(0.4)	-20	[2]	[-1]	[-19]	58	2	DR	-0.7	OpenShort?	(2)	-5	-46	-14	-20	0.7,90	58
19	Mar/22	15	63.63	63.93	64.71(0.08)	65.06(0.19)	65.46(0.08)	65.54	1.8	4	47(2.9)	35	[5]	[12]	[2]	91	72	UT	0.2	OpenLong?	(4)	5	7	-6	11	1.7,98	61
20	Mar/22	14	63.63	63.93	64.66(0.07)	64.94(0.18)	65.41(0.22)	65.47	1.8	4	45(3.5)	35	[4]	[21]	[1]	91	114	UT	0.1	OpenLong	(5)	13	2	-7	17	1.7,98	61

21	Mar/22	13	63.63	63.93	64.61(0.07)	64.82(0.25)	65.26(0.3)	65.45	1.8	4	41(4.1)	40	[4]	[28]	[-1]	99	135	CR	0.4	OpenShort	(5)	18	-5	-5	15	2,99	61
22	Mar/22	12	63.63	63.93	64.56(0.09)	64.66(0.19)	65.07(0.35)	65.5	1.8	4	37(5.3)	50	[6]	[29]	[12]	110	147	UT	1.1	HoldLong	(6)	21	16	14	20	2.4,100	61
23	Mar/22	11	63.63	63.93	64.51(0.1)	64.54(0.18)	64.84(0.29)	65.33	1.6	4	32(5.2)	50	[6]	[25]	[11]	113	103	UT	1.5	HoldLong	(5)	18	7	29	20	2.5,100	61
24	Mar/22	10	63.63	63.93	64.45(0.09)	64.43(0.16)	64.65(0.29)	65.26	1.6	4	26(3.7)	50	[6]	[25]	[26]	115	112	UT	2.2	HoldLong	(6)	18	48	32	20	3,90	61
25	Mar/22	9	63.63	63.93	64.39(0.07)	64.33(0.06)	64.47(0.13)	64.77	1.1	4	23(-1.8)	50	[4]	[12]	[15]	68	23	UT	1.3	OpenLong?	(3)	8	30	17	20	1.6,78	61

26	Mar/19	15	63.55	63.87	64.35(0.06)	64.29(-0.03)	64.38(0.19)	64.46	0.9	2	25(-2.6)	50	[4]	[12]	[5]	25	7	UT	0.3	OpenLong?	(3)	12	6	9	20	0.4,65	61
27	Mar/19	14	63.55	63.87	64.31(0.03)	64.31(-0.03)	64.26(0.05)	64.4	0.9	2	27(-1.6)	30	[2]	[3]	[4]	19	-8	UT	0.5	OpenLong	(4)	3	4	7	20	0.3,61	61
28	Mar/19	13	63.55	63.87	64.29(0.04)	64.33(-0.06)	64.23(0.04)	64.36	0.8	2	29(-0.9)	35	[2]	[1]	[5]	17	-19	UT	0.5	OpenLong	(2)	2	2	21	11	0.3,59	61
29	Mar/19	12	63.55	63.87	64.26(0.03)	64.37(-0.03)	64.2(0.01)	64.34	0.8	2	30(-1.2)	20	[2]	[0]	[-1]	-3	-17	DR	0.5	OpenShort	(2)	1	-2	-3	6	0.3,40	61
30	Mar/19	11	63.55	63.87	64.24(0.04)	64.39(-0.02)	64.19(-0.02)	64.36	0.8	2	31(-0.6)	50	[2]	[-1]	[16]	-2	-23	RG	0.6	Wait	(2)	-1	52	-5	-3	0.4,38	61

31	Mar/19	10	63.55	63.87	64.21(-0.01)	64.4(-0.1)	64.21(-0.23)	63.83	0.3	2	31(-1.9)	-30	[-1]	[-17]	[-21]	-45	-106	DT	-1.2	OpenShort	(0)	-14	-41	-25	-20	-1.2,35	61
32	Mar/19	9	63.55	63.87	64.22(0.05)	64.46(-0.02)	64.36(-0.12)	64.25	0.7	2	33(-3.7)	15	[3]	[-7]	[-4]	5	-77	DR	-0.3	OpenShort?	(2)	-7	1	-15	-19	0.1,52	61
33	Mar/18	15	63.54	63.87	64.19(0.07)	64.47(0.01)	64.43(-0.15)	64.24	0.7	2	37(-5.8)	15	[4]	[-7]	[-8]	13	-94	DR	-0.5	OpenShort?	(4)	-9	-5	-18	-20	0.1,60	65
34	Mar/18	14	63.54	63.87	64.15(0.11)	64.47(0.02)	64.53(-0.08)	64.29	0.7	2	43(-6.9)	30	[7]	[-2]	[-8]	30	-105	DR	-0.6	OpenShort	(4)	-5	-13	-15	-15	0.3,72	65
35	Mar/18	13	63.54	63.87	64.08(0.12)	64.46(0.1)	64.58(-0.03)	64.42	0.9	2	50(-8)	25	[7]	[3]	[-10]	51	-73	CR	-0.3	HoldShort	(8)	-2	-18	-11	-20	0.7,83	65

36	Mar/18	12	63.54	63.87	64(0.16)	64.4(0.14)	64.6(0.05)	64.6	1	2	58(-6.6)	40	[10]	[10]	[-2]	68	-52	CR	0	HoldShort	(9)	3	-2	-4	-3	1,93	65
37	Mar/18	11	63.54	63.87	63.9(0.18)	64.31(0.1)	64.57(0.09)	64.62	1.1	2	64(-5.1)	45	[11]	[12]	[-3]	75	-42	CR	0.1	HoldShort	(11)	5	-9	-3	9	1.1,97	65
38	Mar/18	10	63.54	63.87	63.79(0.2)	64.24(0.13)	64.51(0.16)	64.71	1.1	2	69(-2.9)	50	[12]	[17]	[7]	83	-14	UT	0.3	HoldLong	(12)	10	16	0	20	1.3,100	65
39	Mar/18	9	63.54	63.87	63.66(0.18)	64.16(0.1)	64.4(0.1)	64.55	1	2	72(-1.1)	50	[11]	[12]	[3]	80	-9	UT	0.2	HoldLong?	(12)	6	5	-1	17	1.2,100	65
40	Mar/17	15	63.58	63.79	63.55(0.17)	64.09(0.1)	64.33(0.21)	64.5	0.9	2	73(-2.3)	50	[10]	[19]	[4]	83	36	UT	0.2	HoldLong?	(12)	13	5	2	20	1.3,100	57

41	Mar/17	14	63.58	63.79	63.44(0.21)	64.03(0.09)	64.2(0.23)	64.45	0.8	2	76(-1.5)	50	[13]	[21]	[6]	83	13	UT	0.3	HoldLong	(11)	14	9	2	20	1.3,100	57
42	Mar/17	13	63.58	63.79	63.31(0.19)	63.97(0.11)	64.05(0.12)	64.36	0.7	2	77(-0.7)	50	[11]	[14]	[8]	83	16	UT	0.4	HoldLong	(13)	7	19	4	12	1.3,100	57
43	Mar/17	12	63.58	63.79	63.19(0.18)	63.9(0.12)	63.98(0.11)	64.17	0.6	2	78(-0.2)	50	[11]	[14]	[0]	77	13	UT	0.2	HoldLong	(12)	7	-2	2	3	1.2,97	57
44	Mar/17	11	63.58	63.79	63.08(0.18)	63.82(0.18)	63.91(0.08)	64.19	0.6	2	78(1.6)	50	[11]	[14]	[12]	77	26	UT	0.3	OpenLong	(12)	5	36	-3	2	1.4,92	57
45	Mar/17	10	63.58	63.79	62.97(0.15)	63.7(0.15)	63.91(0)	63.82	0.2	2	77(0.8)	40	[9]	[8]	[1]	70	-14	UT	-0	OpenLong	(10)	0	9	-5	-19	1.1,92	57

46	Mar/17	9	63.58	63.79	62.88(0.14)	63.61(0.19)	63.86(-0.06)	63.73	0.1	2	76(1.1)	15	[8]	[5]	[-11]	72	-9	CR	-0.2	HoldShort?	(9)	-4	-24	-7	-20	1.1,94	57
47	Mar/16	15	63.6	63.63	62.79(0.14)	63.49(0.26)	63.9(0.13)	63.98	0.4	1	75(5)	45	[8]	[18]	[4]	87	86	UT	0.1	OpenLong?	(10)	8	14	-1	0	1.5,99	51
48	Mar/16	14	63.6	63.63	62.7(0.04)	63.33(0.25)	63.82(0.13)	63.84	0.2	1	70(1.8)	10	[2]	[17]	[2]	85	172	RG	0	Wait	(9)	8	-8	28	6	1.5,97	51
49	Mar/16	13	63.6	63.63	62.67(0.03)	63.17(0.27)	63.74(0.3)	63.92	0.3	1	68(0.2)	25	[2]	[27]	[10]	92	243	UT	0.2	HoldLong	(3)	18	9	31	20	1.7,99	51
50	Mar/16	12	63.6	63.63	62.65(-0.01)	63(0.23)	63.55(0.31)	63.83	0.2	1	68(1)	5	[-1]	[26]	[6]	89	275	UR	0.4	SmallShort	(2)	19	-9	30	20	1.6,99	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI