|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $12.2700 One month high (close): $14.1700
GE Daily Change: 2.8% Daily StdDev 2.68% GE EMA_5_Trend: -0.62% 10Minute StdDev: $0.1763
Latest Price : $12.85(2.8%) | Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.2) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.1)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.6
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 13.15 | 13.02 | 12.83(-0.29) | 12.7(-0.22) | 12.55(-0.75) | 12.4 | -1.6 | | -2 | 48(4.3) | -50 | [-11] | [-34] | [-1] | -94 | -254 | DT | -0.6 | OpenShort | | (-14) | -28 | 29 | -11 | -20 | -1.9,4 | 45 | Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.78%(62%)
Daily Trend: %
Up Forces: 13.02(daily_ema_10 5%)
Down Forces:
Support Levels:
Resistance Levels: 12.7(weak_hourly_sma_10 2.42%) 12.83(weak_hourly_sma_20 3.47%)
|
| | | 2 | Mar/25 | 9 | 13.15 | 13.02 | 12.87(-0.24) | 12.73(-0.36) | 12.64(-0.86) | 12.32 | -1.7 | | -2 | 44(7.9) | -50 | [-9] | [-40] | [-48] | -112 | -407 | DT | -1.5 | HoldShort? | | (-14) | -32 | -102 | -24 | -20 | -2.6,3 | 45 | | 3 | Mar/24 | 15 | 13.15 | 12.97 | 12.9(-0.18) | 12.78(-0.13) | 12.75(-0.52) | 12.61 | -1.1 | | -7 | 36(-0.6) | -50 | [-7] | [-26] | [-17] | -81 | -177 | DT | -0.8 | HoldShort? | | (-7) | -19 | -24 | -19 | -20 | -1.7,12 | 42 | | 4 | Mar/24 | 14 | 13.15 | 12.97 | 12.92(-0.25) | 12.8(-0.09) | 12.82(-0.41) | 12.68 | -1 | | -7 | 37(-0.2) | -50 | [-9] | [-22] | [-17] | -60 | -66 | DT | -0.8 | OpenShort | | (-7) | -15 | -31 | -14 | -20 | -1.4,25 | 42 | | 5 | Mar/24 | 13 | 13.15 | 12.97 | 12.95(-0.2) | 12.81(-0.13) | 12.87(0.2) | 12.77 | -0.8 | | -7 | 37(-1) | -50 | [-8] | [1] | [-8] | -40 | 73 | RG | -0.6 | Wait | | (-7) | 8 | -27 | -6 | 20 | -1,35 | 42 | | | | |
| 6 | Mar/24 | 12 | 13.15 | 12.97 | 12.98(-0.13) | 12.83(-0.16) | 12.84(0.22) | 12.85 | -0.6 | | -7 | 38(-1.7) | -40 | [-5] | [2] | [4] | -23 | 58 | UR | 0.1 | SmallShort | | (-7) | 8 | 4 | 6 | 20 | -0.7,45 | 42 | | 7 | Mar/24 | 11 | 13.15 | 12.97 | 13(-0.15) | 12.85(-0.26) | 12.81(0.07) | 12.84 | -0.6 | | -7 | 40(-0.4) | -50 | [-6] | [-6] | [-1] | -18 | 22 | DT | 0.2 | OpenShort | | (-10) | 3 | -34 | 29 | 20 | -0.8,52 | 42 | | 8 | Mar/24 | 10 | 13.15 | 12.97 | 13.02(-0.11) | 12.88(-0.21) | 12.8(0.17) | 12.94 | -0.4 | | -7 | 40(-0.3) | -45 | [-4] | [-1] | [8] | -21 | 69 | DP | 0.7 | OpenShort | | (-7) | 6 | -7 | 28 | 20 | -0.4,39 | 42 | | 9 | Mar/24 | 9 | 13.15 | 12.97 | 13.03(-0.12) | 12.91(-0.08) | 12.78(0.23) | 12.96 | -0.4 | | -7 | 40(0.1) | -5 | [-5] | [4] | [44] | -40 | 101 | UR | 0.9 | SmallShort? | | (-4) | 9 | 115 | 19 | 20 | -0.4,20 | 42 | | 10 | Mar/23 | 15 | 13.19 | 13.05 | 13.05(-0.15) | 12.92(-0.36) | 12.75(-0.47) | 12.63 | -1.2 | | -5 | 40(3.3) | -50 | [-6] | [-29] | [-14] | -105 | -293 | DT | -0.6 | HoldShort? | | (-10) | -18 | -21 | -3 | -20 | -2.2,0 | 45 | | | | |
| 11 | Mar/23 | 14 | 13.19 | 13.05 | 13.07(-0.21) | 12.97(-0.28) | 12.81(-0.61) | 12.69 | -1.1 | | -5 | 37(1.5) | -50 | [-8] | [-33] | [-19] | -105 | -242 | DT | -0.7 | HoldShort | | (-7) | -23 | -35 | -5 | -20 | -2.2,0 | 45 | | 12 | Mar/23 | 13 | 13.19 | 13.05 | 13.1(-0.23) | 13.01(-0.13) | 12.89(-0.58) | 12.79 | -0.9 | | -5 | 35(-0.8) | -50 | [-9] | [-29] | [-11] | -98 | -168 | DT | -0.6 | HoldShort | | (-10) | -22 | -14 | -11 | -20 | -1.9,0 | 45 | | 13 | Mar/23 | 12 | 13.19 | 13.05 | 13.13(-0.26) | 13.03(-0.15) | 12.96(-0.58) | 12.83 | -0.8 | | -5 | 36(0.4) | -50 | [-10] | [-30] | [-13] | -95 | -133 | DT | -0.8 | HoldShort | | (-10) | -22 | 0 | -21 | -20 | -1.8,0 | 45 | | 14 | Mar/23 | 11 | 13.19 | 13.05 | 13.16(-0.28) | 13.05(-0.33) | 13.04(-0.39) | 12.83 | -0.8 | | -5 | 36(0.5) | -50 | [-10] | [-26] | [-17] | -91 | -96 | DT | -1.3 | HoldShort | | (-10) | -15 | -31 | -23 | -20 | -2,9 | 45 | | 15 | Mar/23 | 10 | 13.19 | 13.05 | 13.2(-0.22) | 13.09(-0.27) | 13.09(-0.26) | 12.92 | -0.6 | | -5 | 35(-1.5) | -50 | [-8] | [-20] | [-22] | -65 | -79 | DT | -1 | OpenShort | | (-10) | -10 | -54 | -12 | -20 | -1.7,28 | 45 | | | | |
| 16 | Mar/23 | 9 | 13.19 | 13.05 | 13.23(-0.19) | 13.13(-0.11) | 13.12(-0.03) | 13.08 | -0.2 | | -5 | 37(-0.7) | -50 | [-7] | [-8] | [-10] | -31 | 44 | DT | -0.2 | OpenShort? | | (-10) | -1 | -30 | 9 | -15 | -0.9,42 | 45 | | 17 | Mar/22 | 15 | 13.19 | 13.18 | 13.26(-0.08) | 13.14(-0.13) | 13.12(0.23) | 13.17 | -0 | | 0 | 37(-0.7) | 10 | [-3] | [4] | [4] | -23 | 47 | UR | 0.3 | SmallShort? | | (-7) | 9 | -4 | 15 | 20 | -0.5,40 | 53 | | 18 | Mar/22 | 14 | 13.19 | 13.18 | 13.27(-0.14) | 13.16(-0.01) | 13.09(0.2) | 13.18 | -0 | | 0 | 38(-0.5) | 10 | [-5] | [4] | [15] | -30 | 93 | UR | 0.5 | SmallShort | | (-7) | 8 | 27 | 17 | 20 | -0.5,33 | 53 | | 19 | Mar/22 | 13 | 13.19 | 13.18 | 13.29(-0.13) | 13.16(-0.07) | 13.06(-0.28) | 13.1 | -0.2 | | 0 | 39(1) | -25 | [-5] | [-15] | [-1] | -57 | -88 | DT | 0.2 | OpenShort | | (-7) | -11 | 4 | 11 | -20 | -1,18 | 53 | | 20 | Mar/22 | 12 | 13.19 | 13.18 | 13.31(-0.09) | 13.17(-0.01) | 13.1(-0.21) | 13.09 | -0.2 | | 0 | 38(1.2) | -10 | [-3] | [-11] | [2] | -69 | -138 | DP | -0.1 | OpenShort | | (-7) | -8 | 4 | 5 | 0 | -1.2,11 | 53 | | | | |
| 21 | Mar/22 | 11 | 13.19 | 13.18 | 13.32(-0.14) | 13.17(-0.15) | 13.13(-0.26) | 13.08 | -0.2 | | 0 | 36(1.8) | -25 | [-5] | [-16] | [2] | -80 | -114 | DP | -0.3 | OpenShort | | (-7) | -10 | 27 | -13 | -20 | -1.4,5 | 53 | | 22 | Mar/22 | 10 | 13.19 | 13.18 | 13.34(-0.13) | 13.19(-0.33) | 13.16(-0.48) | 13 | -0.4 | | 0 | 35(3.7) | -35 | [-5] | [-27] | [-7] | -89 | -241 | DT | -1 | OpenShort | | (-7) | -18 | -17 | -15 | 8 | -2,11 | 53 | | 23 | Mar/22 | 9 | 13.19 | 13.18 | 13.36(-0.12) | 13.23(-0.37) | 13.22(-0.31) | 13.05 | -0.3 | | 0 | 31(3.4) | -50 | [-5] | [-22] | [-30] | -83 | -194 | DT | -1.1 | OpenShort? | | (-7) | -12 | -73 | -16 | -20 | -2.1,20 | 53 | | 24 | Mar/19 | 15 | 13.16 | 13.28 | 13.38(0.02) | 13.28(-0.16) | 13.26(0.14) | 13.27 | 0.2 | | 4 | 28(2.1) | 50 | [1] | [2] | [5] | -40 | -69 | UT | 0.1 | OpenLong? | | (0) | 5 | 10 | -1 | 20 | -0.8,30 | 53 | | 25 | Mar/19 | 14 | 13.16 | 13.28 | 13.38(0.04) | 13.3(-0.24) | 13.24(0.19) | 13.24 | 0.1 | | 4 | 25(-0.6) | 45 | [2] | [3] | [-0] | -43 | -93 | UT | 0 | OpenLong | | (-3) | 7 | -10 | 6 | 20 | -1,32 | 53 | | | | |
| 26 | Mar/19 | 13 | 13.16 | 13.28 | 13.38(0) | 13.33(-0.27) | 13.21(-0.04) | 13.27 | 0.2 | | 4 | 26(-0.5) | 30 | [0] | [-7] | [0] | -36 | -79 | RG | 0.4 | Wait | | (3) | -2 | -10 | 12 | 15 | -0.7,32 | 53 | | 27 | Mar/19 | 12 | 13.16 | 13.28 | 13.37(0.03) | 13.37(-0.12) | 13.22(-0.18) | 13.3 | 0.3 | | 4 | 27(-0.9) | 30 | [1] | [-9] | [7] | -37 | -113 | RG | 0.6 | Wait | | (0) | -7 | 20 | 10 | -15 | -0.5,26 | 53 | | 28 | Mar/19 | 11 | 13.16 | 13.28 | 13.37(0.05) | 13.39(-0.19) | 13.24(-0.44) | 13.24 | 0.1 | | 4 | 27(-0.6) | 35 | [2] | [-20] | [4] | -60 | -238 | RG | 0 | Wait | | (3) | -17 | 23 | -13 | -20 | -0.9,13 | 53 | | 29 | Mar/19 | 10 | 13.16 | 13.28 | 13.36(-0.02) | 13.41(-0.25) | 13.3(-0.45) | 13.17 | 0 | | 4 | 28(0.3) | 0 | [-1] | [-22] | [-8] | -71 | -219 | RG | -0.9 | SmallLong | | (0) | -17 | 20 | -34 | -20 | -1.3,12 | 53 | | 30 | Mar/19 | 9 | 13.16 | 13.28 | 13.36(-0.05) | 13.44(-0.24) | 13.36(-0.66) | 13.11 | -0.1 | | 4 | 28(1.5) | -25 | [-2] | [-30] | [-33] | -66 | -290 | DT | -1.7 | OpenShort? | | (-3) | -25 | -54 | -41 | -20 | -1.7,27 | 53 | | | | |
| 31 | Mar/18 | 15 | 13.11 | 13.31 | 13.37(0.03) | 13.47(-0.14) | 13.45(-0.5) | 13.27 | 0.3 | | 7 | 26(3.4) | 0 | [1] | [-21] | [-31] | -22 | -201 | DR | -1.3 | OpenShort? | | (3) | -19 | -56 | -27 | -20 | -0.7,46 | 58 | | 32 | Mar/18 | 14 | 13.11 | 13.31 | 13.37(0.09) | 13.49(0.06) | 13.52(-0.06) | 13.44 | 0.5 | | 7 | 23(0.1) | 30 | [3] | [-0] | [-13] | 32 | -40 | DR | -0.6 | OpenShort | | (3) | -2 | -23 | -15 | -20 | 0.5,69 | 58 | | 33 | Mar/18 | 13 | 13.11 | 13.31 | 13.36(0.1) | 13.48(0.06) | 13.53(-0.01) | 13.51 | 0.6 | | 7 | 23(-0.1) | 45 | [4] | [2] | [2] | 56 | 22 | UT | -0.1 | OpenLong | | (3) | -0 | 10 | -13 | 7 | 1.1,78 | 58 | | 34 | Mar/18 | 12 | 13.11 | 13.31 | 13.35(0.14) | 13.47(0.11) | 13.53(0.02) | 13.48 | 0.6 | | 7 | 23(-1.9) | 35 | [5] | [4] | [-11] | 58 | -15 | CR | -0.4 | HoldShort | | (3) | 1 | -23 | -8 | -20 | 0.9,85 | 58 | | 35 | Mar/18 | 11 | 13.11 | 13.31 | 13.33(0.19) | 13.45(0.24) | 13.53(0.25) | 13.55 | 0.7 | | 7 | 25(-0.6) | 50 | [7] | [16] | [-9] | 77 | 61 | CR | 0.1 | OpenShort | | (7) | 9 | -19 | -6 | -15 | 1.4,92 | 58 | | | | |
| 36 | Mar/18 | 10 | 13.11 | 13.31 | 13.31(0.26) | 13.42(0.35) | 13.5(0.3) | 13.61 | 0.8 | | 7 | 25(1.4) | 50 | [10] | [21] | [17] | 95 | 72 | UT | 0.7 | OpenLong | | (10) | 11 | 39 | 6 | 20 | 1.9,97 | 58 | | 37 | Mar/18 | 9 | 13.11 | 13.31 | 13.28(0.2) | 13.37(0.18) | 13.46(0.18) | 13.49 | 0.6 | | 7 | 24(0.7) | 50 | [8] | [12] | [-2] | 82 | 29 | CR | 0.2 | OpenShort? | | (7) | 7 | -13 | 6 | 20 | 1.4,97 | 58 | | 38 | Mar/17 | 15 | 13.03 | 13.34 | 13.25(0.14) | 13.35(0.3) | 13.44(0.19) | 13.53 | 0.7 | | 11 | 23(-6.1) | 50 | [5] | [16] | [10] | 94 | 131 | UT | 0.6 | HoldLong? | | (10) | 7 | 20 | 7 | 20 | 1.9,96 | 59 | | 39 | Mar/17 | 14 | 13.03 | 13.34 | 13.23(0.34) | 13.31(0.22) | 13.41(0.21) | 13.47 | 0.7 | | 11 | 29(-7) | 50 | [13] | [17] | [14] | 76 | -66 | UT | 0.3 | HoldLong | | (7) | 8 | 27 | 2 | 20 | 1.2,96 | 59 | | 40 | Mar/17 | 13 | 13.03 | 13.34 | 13.18(0.32) | 13.28(0.14) | 13.38(0.32) | 13.39 | 0.5 | | 11 | 36(-4.2) | 50 | [12] | [19] | [-4] | 65 | -46 | CR | 0 | HoldShort | | (13) | 12 | -13 | -3 | 15 | 0.9,92 | 59 | | | | |
| 41 | Mar/17 | 12 | 13.03 | 13.34 | 13.14(0.36) | 13.26(0.13) | 13.34(0.4) | 13.43 | 0.6 | | 11 | 41(-3.4) | 50 | [14] | [23] | [12] | 74 | -2 | UT | 0.3 | OpenLong | | (20) | 15 | 20 | 4 | 20 | 1.1,96 | 59 | | 42 | Mar/17 | 11 | 13.03 | 13.34 | 13.09(0.33) | 13.24(0.05) | 13.29(0.26) | 13.37 | 0.5 | | 11 | 44(-3.4) | 50 | [13] | [15] | [0] | 71 | -18 | UT | 0.3 | OpenLong | | (14) | 10 | -16 | 10 | 20 | 1,96 | 59 | | 43 | Mar/17 | 10 | 13.03 | 13.34 | 13.05(0.41) | 13.23(0.06) | 13.26(0.4) | 13.42 | 0.6 | | 11 | 47(-0.7) | 50 | [16] | [22] | [22] | 74 | 16 | UT | 0.5 | OpenLong | | (17) | 15 | 40 | 7 | 20 | 1.2,94 | 59 | | 44 | Mar/17 | 9 | 13.03 | 13.34 | 13(0.33) | 13.22(0.08) | 13.21(0.23) | 13.3 | 0.4 | | 11 | 48(-1) | 50 | [13] | [15] | [15] | 62 | -3 | UT | 0.3 | OpenLong? | | (17) | 9 | 44 | 1 | 8 | 0.9,89 | 59 | | 45 | Mar/16 | 15 | 12.95 | 13.32 | 12.96(0.29) | 13.21(0.13) | 13.18(-0.04) | 13.17 | 0.3 | | 10 | 49(-5.1) | 50 | [11] | [5] | [-5] | 41 | -98 | CR | -0 | HoldShort? | | (10) | -2 | -4 | -6 | -20 | 0.6,76 | 52 | | | | |
| 46 | Mar/16 | 14 | 12.95 | 13.32 | 12.92(0.39) | 13.19(0.1) | 13.19(-0.06) | 13.18 | 0.3 | | 10 | 54(-4.1) | 50 | [15] | [4] | [-10] | 54 | -150 | CR | -0 | HoldShort | | (14) | -2 | -10 | -3 | -20 | 0.7,86 | 52 | | 47 | Mar/16 | 13 | 12.95 | 13.32 | 12.87(0.43) | 13.18(0.14) | 13.2(-0.09) | 13.21 | 0.4 | | 10 | 58(-2.6) | 50 | [17] | [4] | [4] | 59 | -133 | UT | 0 | OpenLong | | (21) | -3 | 10 | -5 | 15 | 0.9,86 | 52 | | 48 | Mar/16 | 12 | 12.95 | 13.32 | 12.82(0.45) | 13.16(0.06) | 13.21(-0.21) | 13.18 | 0.3 | | 10 | 61(-1.1) | 50 | [17] | [-2] | [5] | 59 | -154 | RG | -0.1 | Wait | | (17) | -8 | 4 | 20 | 8 | 0.9,86 | 52 | | 49 | Mar/16 | 11 | 12.95 | 13.32 | 12.76(0.36) | 13.15(0.46) | 13.24(0.02) | 13.17 | 0.3 | | 10 | 62(0.2) | 50 | [14] | [14] | [-10] | 63 | 13 | CR | -0.2 | HoldShort | | (21) | 1 | -10 | 21 | -20 | 1,88 | 52 | | 50 | Mar/16 | 10 | 12.95 | 13.32 | 12.71(0.32) | 13.09(0.58) | 13.24(0.3) | 13.2 | 0.4 | | 10 | 62(0.7) | 50 | [12] | [27] | [-3] | 73 | 178 | CR | -0.1 | HoldShort | | (17) | 12 | -13 | 24 | -20 | 1.2,93 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|