FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $115.5100 One month high (close): $124.1800

FISV Daily Change: -0.57% Daily StdDev 1.59% FISV EMA_5_Trend: 0.12% 10Minute StdDev: $0.9838

Latest Price : $123.07(-0.57%)

Mon. Mar 29, 2021($1.5) Fri. Mar 26, 2021($0.8) Thu. Mar 25, 2021($0.8) Wed. Mar 24, 2021($1.1) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.4) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($0.5)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.6

Sample size 16 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.14%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	12	121.27	122.96	122.27(0.01)	122.95(-0.11)	122.33(-0.28)	121.89	0.2	8	30(0.1)	25	[1]	[-21]	[-3]	-33	-114	DR	-0.5	OpenShort	(1)	-18	16	-27	-20	-0.4,27	65
Daily Trend: % Up Forces: 122.27(hourly_sma_20 0.31%) Down Forces: Support Levels: 121.27(daily_ema_20 -0.51%) Resistance Levels: 122.95(hourly_sma_10 0.87%) 122.96(weak_daily_ema_10 0.88%)

2	Mar/25	11	121.27	122.96	122.26(-0.02)	123.09(0.05)	122.67(-0.31)	121.57	0.1	8	30(0.3)	0	[-1]	[-18]	[-18]	-30	-120	RG	-1.1	SmallLong	(0)	-20	-13	-37	-20	-0.7,38	65
3	Mar/25	10	121.27	122.96	122.28(-0.01)	123.03(0.05)	123.05(-0.28)	121.83	0.2	8	30(0.2)	-10	[-1]	[-16]	[-25]	2	-104	DT	-1.3	OpenShort	(-1)	-18	-43	-28	-20	-0.5,64	65
4	Mar/25	9	121.27	122.96	122.29(0.01)	122.97(0.13)	123.39(-0.16)	122.71	0.4	8	29(0)	5	[1]	[-6]	[-21]	47	-22	DR	-0.7	OpenShort?	(1)	-10	-45	-13	-20	0.4,87	65
5	Mar/24	15	120.94	123.05	122.27(0.07)	122.82(0.18)	123.58(0.01)	123.64	0.8	9	29(1.2)	50	[4]	[8]	[0]	82	38	UT	0.1	OpenLong?	(4)	1	1	-4	9	1.4,97	80

6	Mar/24	14	120.94	123.05	122.18(0.04)	122.6(0.17)	123.57(0.05)	123.62	0.8	9	28(1.8)	50	[3]	[9]	[3]	85	92	UT	0.1	OpenLong	(4)	3	7	-8	20	1.6,95	80
7	Mar/24	13	120.94	123.05	122.13(0.05)	122.4(0.16)	123.5(0.39)	123.47	0.8	9	26(1.6)	50	[3]	[31]	[1]	86	160	UT	-0	OpenLong	(2)	24	-4	1	20	1.6,96	80
8	Mar/24	12	120.94	123.05	122.07(0.05)	122.21(0.16)	123.02(0.38)	123.54	0.8	9	25(2.2)	50	[3]	[30]	[3]	93	169	UT	0.7	OpenLong	(3)	24	-6	13	20	1.8,98	80
9	Mar/24	11	120.94	123.05	122.01(0.07)	122.01(0.17)	122.55(0.41)	123.66	0.8	9	23(3)	50	[4]	[32]	[17]	108	173	UT	1.5	HoldLong	(4)	26	4	67	20	2.3,100	80
10	Mar/24	10	120.94	123.05	121.92(0.08)	121.8(0.17)	122.05(0.35)	123.59	0.8	9	20(3.7)	50	[5]	[29]	[20]	82	148	UT	2.4	OpenLong	(4)	22	16	55	20	2.6,67	80

11	Mar/24	9	120.94	123.05	121.83(0.08)	121.59(0.14)	121.63(0.28)	123.27	0.7	9	16(3.6)	50	[5]	[24]	[50]	54	110	UT	3.2	OpenLong?	(4)	18	110	47	20	2.8,34	80
12	Mar/23	15	120.7	123.05	121.74(-0.03)	121.42(-0.09)	121.29(-0.09)	121.04	0.1	10	12(-0.3)	40	[-2]	[-9]	[-5]	-94	-52	RG	-0.6	Wait?	(-1)	-6	-7	-9	-8	-1.8,1	74
13	Mar/23	14	120.7	123.05	121.78(-0.06)	121.52(-0.07)	121.4(-0.06)	121.19	0.1	10	13(-0.7)	35	[-4]	[-7]	[-1]	-84	-2	RG	-0.5	Wait	(-2)	-4	2	-7	-3	-1.4,1	74
14	Mar/23	13	120.7	123.05	121.85(-0.07)	121.61(-0.1)	121.47(-0.07)	121.15	0.1	10	13(-2)	20	[-4]	[-9]	[-7]	-88	-5	RG	-0.7	Wait	(-4)	-4	-16	-6	-5	-1.6,2	74
15	Mar/23	12	120.7	123.05	121.94(-0.07)	121.73(-0.03)	121.55(-0.01)	121.48	0.2	10	15(-1.8)	20	[-4]	[-3]	[-2]	-68	32	RG	-0.1	Wait	(-4)	-1	-6	3	-8	-0.9,5	74

16	Mar/23	11	120.7	123.05	122.03(-0.07)	121.77(-0.08)	121.55(0)	121.6	0.3	10	17(-0.1)	25	[-4]	[-4]	[1]	-64	33	RG	0.1	Wait	(-4)	0	0	4	6	-0.8,6	74
17	Mar/23	10	120.7	123.05	122.12(-0.05)	121.87(-0.05)	121.56(-0.07)	121.6	0.3	10	17(0)	30	[-3]	[-7]	[1]	-69	-7	RG	0.1	Wait	(-5)	-4	2	1	-1	-0.9,4	74
18	Mar/23	9	120.7	123.05	122.18(-0.05)	121.93(-0.06)	121.64(-0.09)	121.55	0.3	10	17(0.2)	35	[-3]	[-9]	[-2]	-76	-22	RG	-0.2	Wait?	(-3)	-6	0	-5	-10	-1.1,2	74
19	Mar/22	15	120.44	123.22	122.24(-0.05)	122(-0.03)	121.74(-0.14)	121.55	0.3	13	17(-0.1)	30	[-3]	[-10]	[-4]	-77	-45	RG	-0.3	Wait?	(-3)	-9	1	-15	-20	-1.2,3	76
20	Mar/22	14	120.44	123.22	122.3(-0.09)	122.04(-0.01)	121.91(-0.05)	121.52	0.3	13	17(-0.8)	25	[-6]	[-4]	[-4]	-72	22	RG	-0.6	Wait	(-4)	-3	-2	-11	-20	-1.3,11	76

21	Mar/22	13	120.44	123.22	122.41(-0.08)	122.06(0.01)	121.98(-0.16)	121.56	0.3	13	18(0.5)	10	[-5]	[-11]	[-12]	-62	-28	RG	-0.6	Wait	(-5)	-10	-23	-13	-20	-1.3,21	76
22	Mar/22	12	120.44	123.22	122.51(-0.05)	122.05(0.01)	122.18(-0.04)	122.04	0.4	13	17(-0.4)	30	[-3]	[-3]	[0]	-33	2	RG	-0.2	Wait	(-4)	-3	-1	5	-2	-0.7,35	76
23	Mar/22	11	120.44	123.22	122.57(-0.06)	122.03(-0.06)	122.22(-0.03)	122.05	0.4	13	18(-1)	15	[-4]	[-4]	[-6]	-39	15	RG	-0.3	Wait	(-3)	-2	-16	-7	7	-0.8,31	76
24	Mar/22	10	120.44	123.22	122.64(-0.06)	122.1(-0.03)	122.26(0.08)	122.38	0.5	13	19(-1)	50	[-4]	[4]	[12]	-22	65	UR	0.2	SmallShort	(-2)	5	26	7	20	-0.4,38	76
25	Mar/22	9	120.44	123.22	122.71(-0.08)	122.14(-0.13)	122.16(0.02)	121.85	0.4	13	20(0)	15	[-5]	[-4]	[-11]	-47	19	RG	-0.4	Wait?	(-5)	1	-36	2	11	-1.2,33	76

26	Mar/19	15	120.05	123.29	122.81(-0.05)	122.29(-0.06)	122.14(0.18)	122.59	0.6	16	20(0.9)	50	[-3]	[10]	[11]	-17	78	UR	0.6	SmallShort?	(-4)	11	16	20	20	-0.3,41	75
27	Mar/19	14	120.05	123.29	122.87(-0.08)	122.37(-0.04)	121.92(0.07)	122.26	0.5	16	19(-0.8)	30	[-5]	[3]	[4]	-43	52	UR	0.4	SmallShort	(-4)	4	3	16	0	-0.8,27	75
28	Mar/19	13	120.05	123.29	122.96(-0.09)	122.42(-0.04)	121.84(-0.09)	122.2	0.5	16	20(-0.6)	40	[-6]	[-7]	[7]	-54	10	RG	0.4	Wait	(-5)	-6	14	18	-4	-0.9,19	75
29	Mar/19	12	120.05	123.29	123.06(-0.1)	122.48(-0.06)	121.95(-0.14)	121.92	0.5	16	20(0.1)	25	[-6]	[-10]	[4]	-76	-23	RG	-0	Wait	(-7)	-9	10	11	-16	-1.4,9	75
30	Mar/19	11	120.05	123.29	123.19(-0.11)	122.56(-0.16)	122.12(-0.27)	121.72	0.4	16	20(1.3)	10	[-7]	[-22]	[1]	-92	-77	RG	-0.5	Wait	(-7)	-17	10	-7	-12	-1.8,3	75

31	Mar/19	10	120.05	123.29	123.32(-0.11)	122.76(-0.18)	122.45(-0.3)	121.51	0.4	16	19(2.3)	-10	[-7]	[-24]	[-11]	-108	-113	DT	-1.2	HoldShort	(-7)	-19	-17	-15	-20	-2.3,0	75
32	Mar/19	9	120.05	123.29	123.45(-0.1)	122.98(-0.1)	122.82(-0.15)	121.85	0.4	16	17(2.1)	-20	[-6]	[-12]	[-22]	-109	-65	DT	-1.4	HoldShort?	(-6)	-9	-43	-22	-20	-2.4,1	75
33	Mar/18	15	119.51	123.11	123.58(-0.06)	123.1(-0.06)	122.82(-0)	122.73	0.8	18	14(1.3)	40	[-4]	[0]	[-3]	-71	-8	RG	-0.5	Wait?	(-4)	0	-4	-5	-11	-1.4,14	77
34	Mar/18	14	119.51	123.11	123.65(-0.05)	123.18(-0.08)	122.82(0)	122.8	0.8	18	13(0.8)	30	[-3]	[-0]	[-7]	-62	-18	RG	-0.4	Wait	(-4)	0	-27	12	-4	-1.5,26	77
35	Mar/18	13	119.51	123.11	123.71(-0.01)	123.28(-0.03)	123(-0.06)	123.36	0.9	18	12(0.1)	50	[-1]	[-2]	[4]	-42	-35	RG	0.7	Wait	(-1)	-4	1	16	15	-0.7,26	77

36	Mar/18	12	119.51	123.11	123.72(-0.02)	123.32(-0.03)	123.07(-0.05)	123.34	0.9	18	12(0.1)	50	[-1]	[-1]	[12]	-55	-23	RG	0.5	Wait	(-1)	-3	28	11	6	-0.7,13	77
37	Mar/18	11	119.51	123.11	123.75(-0.04)	123.36(-0.12)	123.14(-0.06)	122.77	0.8	18	12(1)	40	[-3]	[-5]	[-4]	-97	-53	BT	-0.7	OpenLong	(-3)	-4	1	-21	-7	-1.9,1	77
38	Mar/18	10	119.51	123.11	123.8(-0.06)	123.5(-0.13)	123.21(-0.11)	122.75	0.8	18	11(1.5)	30	[-4]	[-9]	[-3]	-89	-47	RG	-1	SmallLong	(-2)	-7	-1	-10	-17	-2.2,16	77
39	Mar/18	9	119.51	123.11	123.87(-0.06)	123.65(-0.13)	123.35(-0.17)	122.76	0.8	18	10(1.6)	5	[-4]	[-13]	[-17]	-88	-72	RG	-1.4	SmallLong?	(-4)	-11	-47	4	-20	-2.7,30	77
40	Mar/17	15	119.06	122.51	123.94(-0.03)	123.81(-0.05)	123.56(-0.01)	123.74	1	19	8(0.4)	45	[-2]	[1]	[4]	-35	10	UR	0.5	SmallShort?	(-1)	-1	4	16	3	-0.6,30	79

41	Mar/17	14	119.06	122.51	123.98(-0.02)	123.88(-0.04)	123.57(-0.01)	123.66	1	19	8(-0.4)	50	[-1]	[1]	[8]	-59	-12	UR	0.3	SmallShort	(-2)	-1	26	-2	-4	-0.9,14	79
42	Mar/17	13	119.06	122.51	124(-0.06)	123.92(-0.1)	123.59(-0.17)	123.13	0.9	19	8(0.9)	20	[-4]	[-11]	[-10]	-101	-52	RG	-1.3	SmallLong	(-3)	-11	-14	-19	-20	-2.4,9	79
43	Mar/17	12	119.06	122.51	124.08(-0.05)	124.05(-0.07)	123.8(-0.13)	123.43	1	19	7(0.7)	10	[-3]	[-7]	[-10]	-82	-32	RG	-1.2	SmallLong	(-3)	-8	-19	-13	-20	-2,18	79
44	Mar/17	11	119.06	122.51	124.14(-0.02)	124.13(-0.01)	123.96(-0.09)	123.82	1.1	19	6(0.2)	35	[-1]	[-3]	[-5]	-54	-33	RG	-0.5	Wait	(-2)	-6	0	-24	-15	-1.1,24	79
45	Mar/17	10	119.06	122.51	124.17(-0.01)	124.14(0.02)	124.07(-0.09)	123.82	1.1	19	6(0.2)	35	[-1]	[-2]	[-4]	-44	-43	RG	-0.9	SmallLong	(-1)	-6	4	-24	-20	-1.3,39	79

46	Mar/17	9	119.06	122.51	124.19(-0.01)	124.12(-0.01)	124.18(-0.07)	123.74	1	19	6(0.4)	20	[-1]	[-1]	[-13]	-42	-48	RG	-1.6	SmallLong?	(-1)	-4	-23	-22	-18	-1.7,51	79
47	Mar/16	15	118.46	121.8	124.19(0)	124.13(0.03)	124.26(-0.02)	124.21	1.2	20	6(0.1)	50	[0]	[4]	[-1]	18	-5	CR	-0.2	HoldShort?	(1)	-1	-1	-1	-2	0,68	65
48	Mar/16	14	118.46	121.8	124.2(-0.01)	124.13(0)	124.29(-0.01)	124.24	1.2	20	6(-1.9)	45	[-1]	[3]	[0]	29	8	RG	-0.2	Wait	(0)	-1	-5	10	5	0.2,74	65
49	Mar/16	13	118.46	121.8	124.21(-0.04)	124.09(0.02)	124.3(0.07)	124.34	1.3	20	7(-2.3)	45	[-3]	[8]	[1]	25	70	UR	0.1	SmallShort	(0)	4	-2	8	10	0.4,65	65
50	Mar/16	12	118.46	121.8	124.26(-0.05)	124.09(-0)	124.21(0.13)	124.39	1.3	20	10(-2.6)	50	[-3]	[11]	[7]	22	95	UR	0.4	SmallShort	(-2)	8	13	7	20	0.3,64	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI