EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $38.7000 One month high (close): $43.5200

EXC Daily Change: 1.02% Daily StdDev 1.47% EXC EMA_5_Trend: 0.33% 10Minute StdDev: $0

Latest Price : $43.52(1.02%)

Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	13	41.75	43.05	43.07(0.08)	43.22(0.08)	43.19(0.1)	43.38	1	22	13(0)	50	[5]	[14]	[6]	77	13	UT	0.9	HoldLong	(5)	7	3	23	9	1.4,92	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.22(hourly_sma_10 -0.37%) 43.07(hourly_sma_20 -0.71%) 43.05(daily_ema_10 -0.76%) 41.75(daily_ema_20 -3.76%) Resistance Levels:

2	Mar/25	12	41.75	43.05	43.04(0.09)	43.18(0.07)	43.15(0.09)	43.36	1	22	13(0.4)	50	[6]	[13]	[10]	61	-1	UT	1	OpenLong	(6)	6	18	21	7	1.5,73	85
3	Mar/25	11	41.75	43.05	43(0.05)	43.15(0.09)	43.15(0)	43.24	0.9	22	13(0.3)	50	[3]	[7]	[7]	29	7	UT	0.6	OpenLong	(5)	0	27	-7	-5	1.1,51	85
4	Mar/25	10	41.75	43.05	42.98(0.04)	43.15(0)	43.11(-0.14)	43.06	0.8	22	12(0)	50	[3]	[-6]	[3]	8	-59	RG	-0.2	Wait	(3)	-10	23	-19	-12	0.4,48	85
5	Mar/25	9	41.75	43.05	42.96(-0.01)	43.11(-0.03)	43.17(-0.19)	42.91	0.7	22	12(-0.5)	5	[-1]	[-11]	[-18]	-1	-49	RG	-1.2	SmallLong?	(0)	-13	-37	-28	-16	-0.2,54	85

6	Mar/24	15	41.53	42.9	42.96(0.05)	43.12(0.02)	43.25(0.07)	43.16	1	20	13(-0.1)	50	[3]	[8]	[-4]	50	16	CR	-0.4	HoldShort?	(3)	5	-5	-18	2	0.9,77	83
7	Mar/24	14	41.53	42.9	42.94(0.01)	43.11(0.05)	43.22(0.07)	43.19	1	20	13(0.4)	50	[1]	[9]	[-5]	66	68	CR	-0.1	HoldShort	(3)	5	-8	-14	-7	1.2,86	83
8	Mar/24	13	41.53	42.9	42.93(0.03)	43.09(0.1)	43.19(0.17)	43.24	1	20	13(0.7)	50	[2]	[17]	[-4]	82	84	CR	0.2	OpenShort	(1)	12	-18	10	9	1.5,94	83
9	Mar/24	12	41.53	42.9	42.92(0.05)	43.05(0.16)	43.12(0.17)	43.36	1.1	20	12(1.7)	50	[3]	[20]	[6]	103	92	UT	1.2	HoldLong	(3)	12	6	15	16	2.3,95	83
10	Mar/24	11	41.53	42.9	42.9(0.06)	42.98(0.13)	43.05(0.13)	43.32	1.1	20	10(1.6)	50	[4]	[16]	[22]	107	71	UT	1.6	HoldLong	(3)	9	48	26	20	2.5,94	83

11	Mar/24	10	41.53	42.9	42.88(0.04)	42.93(0.1)	42.99(-0.04)	43	0.9	20	9(-1.1)	50	[3]	[3]	[-4]	51	-23	CR	0.1	HoldShort	(1)	-3	-6	-8	-5	0.9,78	83
12	Mar/24	9	41.53	42.9	42.86(0.06)	42.89(0.09)	43.01(0.05)	43.04	0.9	20	10(-0.4)	50	[4]	[10]	[9]	57	-11	UT	0.2	OpenLong?	(3)	3	27	-5	9	1.1,79	83
13	Mar/23	15	41.38	42.79	42.84(0.05)	42.85(0.02)	42.99(0.02)	42.86	0.9	18	10(-0.3)	50	[3]	[5]	[-12]	30	-48	CR	-0.8	HoldShort?	(3)	1	-26	-12	-12	0.1,77	83
14	Mar/23	14	41.38	42.79	42.82(0.02)	42.84(0.05)	42.98(0.16)	43.03	1	18	10(0.3)	50	[1]	[15]	[3]	74	70	UT	0.3	OpenLong	(3)	11	-1	14	19	1.3,91	83
15	Mar/23	13	41.38	42.79	42.81(0.01)	42.82(0.04)	42.91(0.12)	43.04	1	18	10(0.4)	50	[1]	[11]	[6]	71	72	UT	0.8	OpenLong	(1)	8	-3	25	20	1.4,86	83

16	Mar/23	12	41.38	42.79	42.81(0.03)	42.8(0.08)	42.86(0.21)	43.06	1	18	10(0.6)	50	[2]	[19]	[12]	65	85	UT	1.3	OpenLong	(1)	14	15	34	20	1.6,75	83
17	Mar/23	11	41.38	42.79	42.8(0.02)	42.77(-0.02)	42.77(0.13)	42.96	1	18	9(0.2)	50	[1]	[10]	[13]	31	52	UT	1.3	OpenLong	(0)	9	21	17	20	1.1,53	83
18	Mar/23	10	41.38	42.79	42.79(0.01)	42.78(-0.02)	42.72(0.04)	42.82	0.9	18	9(-0.3)	50	[1]	[4]	[11]	-3	10	UT	0.7	OpenLong	(0)	3	23	16	9	0.2,42	83
19	Mar/23	9	41.38	42.79	42.79(-0.03)	42.79(-0.06)	42.7(-0.06)	42.67	0.8	18	9(-0.6)	25	[-2]	[-5]	[-7]	-37	-15	RG	-0.2	Wait?	(0)	-4	-18	-2	-5	-0.8,33	83
20	Mar/22	15	41.27	42.69	42.8(-0.04)	42.82(-0.01)	42.72(-0.06)	42.79	1	20	10(-0.7)	45	[-3]	[-3]	[8]	-19	26	RG	0.4	Wait?	(-1)	-4	27	-3	-2	-0.1,34	84

21	Mar/22	14	41.27	42.69	42.82(-0.04)	42.82(-0.04)	42.75(-0.03)	42.61	0.8	20	10(0.3)	20	[-3]	[-2]	[-8]	-51	-16	RG	-0.9	SmallLong	(-5)	-2	-12	-13	-16	-1.3,32	84
22	Mar/22	13	41.27	42.69	42.84(-0.03)	42.84(0.05)	42.76(-0.19)	42.69	0.9	20	10(0.2)	15	[-2]	[-9]	[-9]	-31	-59	RG	-0.4	Wait	(-3)	-13	-9	-19	-20	-0.9,42	84
23	Mar/22	12	41.27	42.69	42.85(-0.01)	42.82(0.05)	42.84(-0.09)	42.75	0.9	20	10(0.1)	40	[-1]	[-2]	[-3]	-11	-32	RG	-0.6	Wait	(-1)	-6	-5	-1	-20	-0.6,54	84
24	Mar/22	11	41.27	42.69	42.85(0)	42.8(-0.01)	42.88(-0.07)	42.78	1	20	10(0.1)	30	[0]	[-3]	[-11]	-13	-39	DR	-0.6	OpenShort	(0)	-5	-19	-26	-2	-0.5,50	84
25	Mar/22	10	41.27	42.69	42.86(0.01)	42.8(-0.02)	42.91(0.02)	42.91	1	20	10(-0.1)	50	[1]	[3]	[12]	25	4	UT	0	OpenLong	(0)	1	34	-1	12	0.3,67	84

26	Mar/22	9	41.27	42.69	42.86(-0.02)	42.81(-0.04)	42.9(-0.03)	42.69	0.9	20	10(-0.3)	10	[-1]	[-1]	[-21]	-9	-26	RG	-1.4	SmallLong?	(0)	-2	-59	-8	-5	-1.1,69	84
27	Mar/19	15	41.16	42.51	42.86(0)	42.83(0.06)	42.91(0.27)	43.08	1.2	19	10(-2.6)	50	[0]	[25]	[15]	65	121	UR	1.1	SmallShort?	(0)	18	23	28	20	1.3,82	89
28	Mar/19	14	41.16	42.51	42.87(-0.06)	42.8(0.04)	42.8(0.19)	42.93	1.1	19	13(-2)	50	[-4]	[17]	[5]	28	122	UR	0.7	SmallShort	(-1)	13	0	28	5	0.3,70	89
29	Mar/19	13	41.16	42.51	42.89(-0.07)	42.78(-0.01)	42.72(0.05)	42.93	1.1	19	15(-1.4)	45	[-5]	[6]	[10]	15	95	UR	0.9	SmallShort	(-3)	3	8	35	20	0.2,60	89
30	Mar/19	12	41.16	42.51	42.92(-0.06)	42.79(-0.04)	42.7(-0.03)	42.88	1.1	19	16(-1.1)	50	[-4]	[-0]	[12]	-19	44	UR	0.7	SmallShort	(-5)	-2	19	21	20	-0.2,36	89

31	Mar/19	11	41.16	42.51	42.95(-0.06)	42.81(-0.06)	42.71(-0.08)	42.75	1	19	17(-0.1)	45	[-4]	[-4]	[13]	-56	-8	RG	0.2	Wait	(-6)	-5	39	-5	7	-0.8,14	89
32	Mar/19	10	41.16	42.51	42.98(-0.08)	42.84(-0.11)	42.74(-0.17)	42.49	0.9	19	17(1.6)	10	[-5]	[-12]	[-8]	-89	-71	RG	-0.9	SmallLong	(-6)	-11	-8	-17	-20	-1.8,6	89
33	Mar/19	9	41.16	42.51	43.02(-0.05)	42.89(-0.06)	42.81(-0.08)	42.54	0.9	19	16(1.6)	5	[-3]	[-4]	[-20]	-83	-79	RG	-1.1	SmallLong?	(-6)	-5	-45	-10	-20	-2,17	89
34	Mar/18	15	41.05	42.19	43.04(-0.04)	42.91(-0.01)	42.85(-0.05)	42.84	1.2	15	14(0)	25	[-3]	[-1]	[-5]	-42	-21	RG	-0	Wait?	(-1)	-3	-15	8	-12	-0.9,31	90
35	Mar/18	14	41.05	42.19	43.06(-0.01)	42.91(0.01)	42.87(-0.08)	42.94	1.3	15	14(-0.2)	50	[-1]	[-2]	[4]	-39	-39	RG	0.3	Wait	(-1)	-5	5	12	0	-0.6,26	90

36	Mar/18	13	41.05	42.19	43.06(-0.05)	42.9(-0.01)	42.9(-0.07)	42.91	1.2	15	14(0)	35	[-3]	[-2]	[3]	-53	4	RG	0	Wait	(-1)	-5	12	-7	0	-0.7,15	90
37	Mar/18	12	41.05	42.19	43.08(-0.05)	42.91(-0.06)	42.93(-0.07)	42.83	1.2	15	14(0.5)	35	[-3]	[-4]	[4]	-66	-26	RG	-0.5	Wait	(-5)	-5	18	-16	7	-1.2,14	90
38	Mar/18	11	41.05	42.19	43.1(-0.04)	42.93(-0.18)	42.96(-0.06)	42.71	1.1	15	14(0.7)	15	[-3]	[-7]	[-16]	-76	-65	RG	-1.2	SmallLong	(-3)	-4	-41	-14	-5	-1.9,22	90
39	Mar/18	10	41.05	42.19	43.12(0.02)	43.01(-0.1)	42.98(0.06)	42.98	1.3	15	13(-0.7)	50	[1]	[4]	[-3]	-33	-35	CR	0	HoldShort	(-1)	4	-17	7	16	-0.7,35	90
40	Mar/18	9	41.05	42.19	43.11(0.03)	43.05(-0.08)	42.95(0.1)	43.09	1.4	15	14(-0.1)	50	[2]	[8]	[7]	-18	-6	UT	0.7	OpenLong?	(3)	7	6	18	19	-0.1,35	90

41	Mar/17	15	41.03	41.9	43.1(0.02)	43.08(-0.09)	42.91(0.07)	43.05	1.4	14	14(-1.8)	50	[1]	[6]	[6]	-34	-13	UT	0.7	OpenLong?	(1)	5	10	10	16	-0.2,21	88
42	Mar/17	14	41.03	41.9	43.09(0.04)	43.12(-0.06)	42.88(-0.07)	42.98	1.3	14	16(-1.7)	50	[3]	[-2]	[5]	-55	-89	RG	0.4	Wait	(0)	-5	23	-5	-19	-0.5,8	88
43	Mar/17	13	41.03	41.9	43.07(0.02)	43.15(-0.04)	42.91(-0.29)	42.83	1.2	14	17(-1.9)	30	[1]	[-16]	[-6]	-73	-155	DR	-0.3	OpenShort	(1)	-19	1	-24	-20	-0.9,0	88
44	Mar/17	12	41.03	41.9	43.06(0.05)	43.17(-0.06)	43.03(-0.29)	42.82	1.2	14	19(-2.6)	35	[3]	[-16]	[-11]	-63	-186	DR	-0.7	OpenShort	(3)	-19	-5	-36	-20	-0.8,7	88
45	Mar/17	11	41.03	41.9	43.04(0.07)	43.2(-0.06)	43.15(-0.26)	42.85	1.2	14	22(-2.4)	45	[5]	[-14]	[-13]	-41	-178	DR	-0.9	OpenShort	(3)	-17	-10	-40	-20	-0.6,24	88

46	Mar/17	10	41.03	41.9	43.01(0.08)	43.22(-0.09)	43.26(-0.22)	42.92	1.3	14	24(-2.2)	40	[5]	[-12]	[-17]	-1	-159	DR	-0.9	OpenShort	(5)	-15	-30	-28	-20	-0.2,54	88
47	Mar/17	9	41.03	41.9	42.98(0.11)	43.26(-0.02)	43.36(-0.05)	43.12	1.4	14	27(-2.3)	50	[7]	[2]	[-20]	44	-95	CR	-0.6	HoldShort?	(8)	-3	-49	-14	-16	0.4,84	88
48	Mar/16	15	40.97	41.56	42.93(0.15)	43.27(0.1)	43.38(0.18)	43.45	1.7	12	29(-1.5)	50	[10]	[23]	[7]	80	13	UT	0.2	HoldLong?	(9)	12	3	27	12	1.2,100	73
49	Mar/16	14	40.97	41.56	42.87(0.15)	43.23(0.14)	43.3(0.14)	43.43	1.7	12	30(1)	50	[10]	[22]	[7]	83	12	UT	0.3	OpenLong	(10)	9	6	28	0	1.3,100	73
50	Mar/16	13	40.97	41.56	42.8(0.1)	43.17(0.14)	43.24(0.12)	43.39	1.7	12	29(1.4)	50	[7]	[19]	[5]	85	69	UT	0.4	OpenLong	(9)	8	1	28	2	1.4,100	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI