ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $22.5100 One month high (close): $27.9500

ERX Daily Change: 0.55% Daily StdDev 4.32% ERX EMA_5_Trend: 0.04% 10Minute StdDev: $0.5469

Latest Price : $23.81(0.55%)

Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.7) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($0.6)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	13	25.21	24.71	23.31(-0.05)	23.44(-0.29)	22.9(-0.35)	23.32	-1	-5	29(-0.2)	-30	[-1]	[-14]	[7]	-19	-34	DP	0.8	OpenShort	(-1)	-8	3	14	20	0,31	34
Daily Trend: % Up Forces: Down Forces: 23.31(hourly_sma_20 -0.04%) Support Levels: Resistance Levels: 23.44(hourly_sma_10 0.51%) 24.71(daily_ema_10 5.96%) 25.21(daily_ema_20 8.1%)

2	Mar/25	12	25.21	24.71	23.32(-0.07)	23.51(-0.14)	22.98(-0.67)	23.29	-1	-5	30(0)	-20	[-2]	[-20]	[19]	-37	-108	DP	0.6	OpenShort	(-1)	-16	68	-1	-20	-0.1,16	34
3	Mar/25	11	25.21	24.71	23.34(-0.17)	23.54(-0.01)	23.14(-1.17)	22.64	-1.4	-5	30(1.1)	-50	[-4]	[-31]	[-28]	-81	-423	DT	-0.9	OpenShort	(-5)	-27	3	-45	-20	-1.3,2	34
4	Mar/25	10	25.21	24.71	23.38(-0.22)	23.54(-0.07)	23.41(-1.3)	22.61	-1.4	-5	28(1.5)	-50	[-5]	[-35]	[-30]	-62	-432	DT	-1.5	OpenShort	(-5)	-30	-1	-47	-20	-1.5,26	34
5	Mar/25	9	25.21	24.71	23.43(-0.22)	23.56(-0.27)	23.72(-1.08)	22.62	-1.4	-5	27(2)	-50	[-5]	[-32]	[-59]	-33	-401	DT	-2.2	OpenShort?	(-5)	-25	-112	-36	-20	-1.6,57	34

6	Mar/24	15	25.23	25.09	23.48(0.04)	23.62(0.16)	23.98(-0.23)	23.75	-0.8	-4	25(-1.2)	-40	[1]	[-6]	[-12]	53	17	DR	-0.5	OpenShort?	(0)	-5	-30	-9	-4	0.6,88	46
7	Mar/24	14	25.23	25.09	23.47(-0.01)	23.58(0.44)	24.03(0.33)	24.06	-0.6	-4	26(-0.2)	-15	[-0]	[10]	[5]	79	339	UR	0.1	SmallShort	(3)	8	2	3	20	1.3,96	46
8	Mar/24	13	25.23	25.09	23.47(-0.03)	23.48(0.46)	23.95(1.17)	24.04	-0.7	-4	26(-0.8)	-5	[-1]	[29]	[4]	76	555	UR	0.2	SmallShort	(0)	27	-9	11	20	1.2,96	46
9	Mar/24	12	25.23	25.09	23.48(-0.02)	23.37(0.67)	23.67(1.18)	24.13	-0.6	-4	27(-1.2)	15	[-1]	[32]	[19]	81	590	UR	0.9	SmallShort	(0)	27	21	29	20	1.3,98	46
10	Mar/24	11	25.23	25.09	23.48(-0.13)	23.22(0.19)	23.39(0.52)	23.92	-0.7	-4	28(-0.8)	-10	[-3]	[10]	[17]	70	445	UR	1	SmallShort	(-2)	12	-11	48	20	0.9,97	46

11	Mar/24	10	25.23	25.09	23.51(-0.04)	23.18(0.19)	23.27(0.6)	24.03	-0.7	-4	29(0.4)	15	[-1]	[13]	[36]	43	407	UR	1.4	SmallShort	(-2)	14	39	35	20	1,68	46
12	Mar/24	9	25.23	25.09	23.52(-0.03)	23.14(0.05)	23.13(0.56)	23.64	-0.9	-4	29(0)	30	[-1]	[10]	[49]	-7	216	UR	1	SmallShort?	(-3)	13	104	8	20	0.2,38	46
13	Mar/23	15	25.29	25.49	23.53(-0.19)	23.13(-0.37)	23(-0.3)	22.64	-1.4	-2	29(2.1)	-50	[-4]	[-15]	[-10]	-73	-265	DT	-0.7	OpenShort?	(-6)	-7	-9	-13	-20	-1.7,20	47
14	Mar/23	14	25.29	25.49	23.58(-0.24)	23.22(-0.37)	23.07(0.14)	22.73	-1.4	-2	27(-0.7)	-50	[-6]	[-5]	[-24]	-61	-92	DT	-0.7	OpenShort	(-5)	3	-58	1	-20	-1.7,32	47
15	Mar/23	13	25.29	25.49	23.64(-0.28)	23.31(-0.14)	23.04(-0.19)	23.3	-1.1	-2	27(-3.9)	-35	[-7]	[-11]	[4]	-31	90	DP	0.5	OpenShort	(-4)	-4	-4	14	20	-0.7,37	47

16	Mar/23	12	25.29	25.49	23.71(-0.35)	23.34(-0.08)	23.08(-0.26)	23.34	-1.1	-2	31(-4)	-20	[-8]	[-12]	[17]	-35	121	DP	0.5	OpenShort	(-7)	-6	36	20	17	-0.6,30	47
17	Mar/23	11	25.29	25.49	23.79(-0.49)	23.36(-0.47)	23.14(-0.49)	22.99	-1.3	-2	35(-2.8)	-50	[-11]	[-22]	[-2]	-65	21	DT	-0.2	OpenShort	(-11)	-11	0	1	-20	-1.2,15	47
18	Mar/23	10	25.29	25.49	23.91(-0.5)	23.47(-0.48)	23.26(-0.44)	22.99	-1.3	-2	38(-1.5)	-50	[-12]	[-22]	[12]	-74	3	DP	-0.4	OpenShort	(-12)	-10	44	-3	-20	-1.3,9	47
19	Mar/23	9	25.29	25.49	24.03(-0.59)	23.58(-0.73)	23.36(-0.92)	22.57	-1.5	-2	40(1.3)	-50	[-14]	[-36]	[-45]	-96	-257	DT	-1.1	OpenShort?	(-15)	-21	-97	-8	-20	-2,4	47
20	Mar/22	15	25.35	25.91	24.17(-0.42)	23.75(-0.39)	23.58(-0.08)	23.54	-1	2	38(-3.9)	-40	[-10]	[-11]	[-2]	-68	135	DT	-0.1	OpenShort?	(-10)	-2	-8	2	9	-0.9,5	54

21	Mar/22	14	25.35	25.91	24.27(-0.5)	23.84(-0.26)	23.6(0.1)	23.62	-0.9	2	42(-3.9)	-35	[-12]	[-6]	[2]	-65	249	DP	0	OpenShort	(-10)	2	6	3	-4	-0.8,5	54
22	Mar/22	13	25.35	25.91	24.39(-0.54)	23.9(-0.11)	23.58(-0.44)	23.56	-1	2	46(-1)	-50	[-13]	[-17]	[-6]	-71	85	DT	-0	OpenShort	(-13)	-10	3	1	-20	-1,4	54
23	Mar/22	12	25.35	25.91	24.52(-0.46)	23.93(-0.02)	23.68(-0.51)	23.53	-1	2	47(0.6)	-50	[-11]	[-17]	[-13]	-73	-73	DT	-0.2	OpenShort	(-13)	-12	-10	1	-20	-1.1,5	54
24	Mar/22	11	25.35	25.91	24.63(-0.4)	23.93(-0.16)	23.8(-0.55)	23.63	-0.9	2	46(0.8)	-40	[-9]	[-20]	[-5]	-75	-151	DT	-0.2	HoldShort	(-12)	-13	-2	-7	-20	-1.2,5	54
25	Mar/22	10	25.35	25.91	24.73(-0.38)	23.97(-0.42)	23.93(-0.65)	23.65	-0.9	2	46(1.2)	-30	[-9]	[-25]	[2]	-74	-223	DP	-0.3	OpenShort	(-9)	-15	14	-7	-20	-1.3,9	54

26	Mar/22	9	25.35	25.91	24.82(-0.43)	24.07(-0.65)	24.09(-0.57)	23.51	-1	2	44(1.5)	-50	[-10]	[-26]	[-22]	-77	-245	DT	-0.7	OpenShort?	(-9)	-13	-58	-9	-17	-1.6,13	54
27	Mar/19	15	25.33	26.34	24.93(-0.36)	24.23(-0.47)	24.23(0.25)	24.1	-0.6	6	43(4)	0	[-8]	[-4]	[5]	-54	87	RG	-0.2	Wait?	(-8)	6	-1	0	20	-1.1,24	54
28	Mar/19	14	25.33	26.34	25.02(-0.35)	24.34(-0.56)	24.17(0.42)	24.11	-0.6	6	39(0.5)	-5	[-8]	[-1]	[-1]	-54	82	RG	-0.1	Wait	(-9)	10	-16	7	20	-1.2,26	54
29	Mar/19	13	25.33	26.34	25.11(-0.31)	24.48(-0.45)	24.07(0.27)	24.28	-0.5	6	38(0.4)	5	[-7]	[-3]	[2]	-51	40	RG	0.3	Wait	(-8)	6	-14	17	20	-1.1,27	54
30	Mar/19	12	25.33	26.34	25.19(-0.29)	24.59(-0.45)	24(-0.24)	24.43	-0.4	6	38(0.2)	20	[-7]	[-14]	[15]	-54	-75	RG	0.6	Wait	(-8)	-6	20	23	20	-1,21	54

31	Mar/19	11	25.33	26.34	25.26(-0.37)	24.7(-0.72)	24.06(-0.69)	24.22	-0.5	6	38(1.9)	20	[-9]	[-28]	[18]	-75	-219	RG	0.2	Wait	(-9)	-16	41	18	17	-1.4,10	54
32	Mar/19	10	25.33	26.34	25.35(-0.37)	24.88(-0.94)	24.23(-1.18)	23.8	-0.8	6	36(4.3)	-30	[-9]	[-42]	[-2]	-101	-538	BT	-0.6	OpenLong	(-11)	-27	19	1	-20	-2.1,2	54
33	Mar/19	9	25.33	26.34	25.44(-0.43)	25.12(-0.84)	24.52(-1.46)	23.61	-0.9	6	32(7.1)	-45	[-10]	[-48]	[-35]	-123	-656	DT	-1.4	HoldShort?	(-9)	-34	-35	-13	-20	-2.9,0	54
34	Mar/18	15	25.22	26.72	25.55(-0.38)	25.33(-0.63)	24.88(-1.18)	23.97	-0.6	10	25(3.7)	-20	[-9]	[-37]	[-44]	-130	-539	DT	-1.8	HoldShort?	(-8)	-27	-69	-17	-20	-3.2,0	60
35	Mar/18	14	25.22	26.72	25.65(-0.47)	25.49(-0.34)	25.18(-0.65)	24.69	-0.2	10	21(-1.7)	-40	[-11]	[-22]	[-26]	-103	-73	DT	-1	CloseShort	(-6)	-15	-36	-10	-20	-2.1,0	60

36	Mar/18	13	25.22	26.72	25.77(-0.41)	25.58(-0.19)	25.34(-0.76)	25.07	-0.1	10	23(-1.4)	-35	[-9]	[-23]	[-16]	-84	-53	DT	-0.5	HoldShort	(-10)	-17	-18	-5	-20	-1.4,1	60
37	Mar/18	12	25.22	26.72	25.88(-0.33)	25.63(-0.26)	25.53(-0.72)	25.26	0	10	24(-0.7)	-15	[-8]	[-22]	[-11]	-79	-96	DT	-0.5	HoldShort	(-9)	-16	-17	-9	-20	-1.2,1	60
38	Mar/18	11	25.22	26.72	25.97(-0.27)	25.7(-0.15)	25.71(-0.28)	25.44	0.1	10	25(-0.5)	10	[-6]	[-10]	[-4]	-74	-5	RG	-0.5	Wait	(-7)	-6	1	-19	-16	-1,1	60
39	Mar/18	10	25.22	26.72	26.04(-0.26)	25.74(-0.18)	25.78(-0.1)	25.43	0.1	10	25(-0.9)	5	[-6]	[-7]	[-10]	-68	-5	RG	-0.6	Wait	(-7)	-2	-9	-11	-20	-1.1,10	60
40	Mar/18	9	25.22	26.72	26.11(-0.3)	25.79(-0.15)	25.78(-0)	25.53	0.1	10	26(-1.6)	0	[-7]	[-4]	[-15]	-53	69	RG	-0.5	Wait?	(-6)	0	-44	3	-15	-1,22	60

41	Mar/17	15	25.08	26.94	26.19(-0.25)	25.83(0.02)	25.81(0.34)	26.01	0.4	16	28(-2.1)	30	[-6]	[8]	[2]	-16	257	UR	0.3	SmallShort?	(-5)	8	-14	21	20	-0.3,42	63
42	Mar/17	14	25.08	26.94	26.26(-0.3)	25.83(0.23)	25.72(0.17)	26.17	0.5	16	30(-2.6)	50	[-7]	[7]	[18]	-35	314	UR	0.6	SmallShort	(-5)	4	36	13	20	-0.1,18	63
43	Mar/17	13	25.08	26.94	26.34(-0.38)	25.77(0.02)	25.68(-0.07)	25.77	0.3	16	32(-2.1)	25	[-9]	[-2]	[6]	-63	145	RG	0.1	Wait	(-10)	-2	20	3	-19	-0.7,5	63
44	Mar/17	12	25.08	26.94	26.44(-0.45)	25.76(-0.17)	25.7(-0.26)	25.55	0.2	16	34(-1.3)	-5	[-11]	[-9]	[-2]	-78	51	RG	-0.2	Wait	(-11)	-6	-1	-6	-12	-1.1,0	63
45	Mar/17	11	25.08	26.94	26.56(-0.46)	25.8(-0.63)	25.77(-0.29)	25.56	0.2	16	36(-0.9)	5	[-11]	[-15]	[5]	-74	11	RG	-0.2	Wait	(-11)	-7	-1	-2	20	-1.2,6	63

46	Mar/17	10	25.08	26.94	26.68(-0.49)	25.96(-0.63)	25.85(-0.3)	25.57	0.2	16	37(0.4)	-25	[-12]	[-16]	[-10]	-73	-3	DT	-0.3	OpenShort	(-12)	-7	-34	-1	20	-1.3,10	63
47	Mar/17	9	25.08	26.94	26.81(-0.37)	26.13(-0.4)	25.93(0.25)	25.94	0.4	16	36(-0.5)	25	[-9]	[1]	[6]	-61	118	UR	0	SmallShort?	(-11)	6	5	5	20	-1,14	63
48	Mar/16	15	24.84	26.77	26.91(-0.4)	26.24(-0.38)	25.87(0.15)	25.88	0.4	16	37(2.5)	0	[-10]	[-1]	[-5]	-67	62	RG	0	Wait?	(-9)	4	-1	-22	-16	-1.2,13	56
49	Mar/16	14	24.84	26.77	27.02(-0.36)	26.34(-0.35)	25.83(-0.04)	25.89	0.4	16	34(0.7)	-5	[-9]	[-5]	[-11]	-69	-67	RG	0.1	Wait	(-10)	-1	-5	-23	-20	-1.3,14	56
50	Mar/16	13	24.84	26.77	27.12(-0.38)	26.43(-0.44)	25.84(-0.92)	25.95	0.4	16	34(0.8)	-25	[-9]	[-27]	[-7]	-75	-277	DT	0.1	HoldShort	(-9)	-22	-3	-25	-20	-1.4,10	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI