|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $117.7200 One month high (close): $132.7000
DTE Daily Change: 1.66% Daily StdDev 1.31% DTE EMA_5_Trend: 0.42% 10Minute StdDev: $1.7831
Latest Price : $132.7(1.66%) | Mon. Mar 29, 2021($0.9) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($1.3) Wed. Mar 24, 2021($0.8) Tue. Mar 23, 2021($0.8) Mon. Mar 22, 2021($1.6) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($0.5)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.4
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 126.01 | 129.77 | 129.13(0.17) | 130.25(0.22) | 130.84(0.2) | 131.93 | 1.2 | | 23 | 30(3.2) | 50 | [13] | [31] | [22] | 100 | 100 | UT | 0.8 | HoldLong | | (15) | 15 | 52 | 8 | 20 | 2,100 | 77 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -4.61%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.25(hourly_sma_10 -1.27%) 129.77(daily_ema_10 -1.64%) 129.13(hourly_sma_20 -2.12%) 126.01(daily_ema_20 -4.49%)
Resistance Levels:
|
| | | 2 | Mar/25 | 9 | 126.01 | 129.77 | 128.91(0.09) | 129.97(0.15) | 130.58(0.15) | 131.05 | 1.1 | | 23 | 26(2.1) | 50 | [7] | [23] | [9] | 90 | 118 | UT | 0.4 | OpenLong? | | (11) | 12 | 17 | 5 | 20 | 1.7,97 | 77 | | 3 | Mar/24 | 15 | 125.43 | 129.1 | 128.79(0.08) | 129.77(0.13) | 130.39(0.17) | 130.76 | 1.2 | | 20 | 24(-1.6) | 50 | [6] | [22] | [11] | 85 | 112 | UT | 0.3 | HoldLong? | | (7) | 13 | 28 | -1 | 20 | 1.7,92 | 80 | | 4 | Mar/24 | 14 | 125.43 | 129.1 | 128.69(-0.02) | 129.6(0.14) | 130.16(0.17) | 130.28 | 1.1 | | 20 | 26(-1.5) | 50 | [-2] | [21] | [3] | 77 | 182 | UR | 0.1 | SmallShort | | (5) | 13 | 7 | -0 | 6 | 1.4,92 | 80 | | 5 | Mar/24 | 13 | 125.43 | 129.1 | 128.71(-0.04) | 129.42(0.18) | 129.94(0.22) | 130.16 | 1.1 | | 20 | 27(-0.6) | 25 | [-3] | [26] | [-8] | 76 | 205 | RG | 0.2 | Wait | | (-2) | 17 | -30 | 9 | 5 | 1.2,96 | 80 | | | | |
| 6 | Mar/24 | 12 | 125.43 | 129.1 | 128.71(-0) | 129.18(0.25) | 129.66(0.24) | 130.67 | 1.2 | | 20 | 28(0.2) | 50 | [-0] | [31] | [17] | 88 | 210 | UR | 0.8 | SmallShort | | (-2) | 19 | 35 | 21 | 20 | 1.5,100 | 80 | | 7 | Mar/24 | 11 | 125.43 | 129.1 | 128.76(-0.02) | 128.86(0.2) | 129.35(0.15) | 130.09 | 1 | | 20 | 28(0.3) | 50 | [-2] | [21] | [15] | 78 | 157 | UR | 0.6 | SmallShort | | (-2) | 12 | 27 | 23 | 20 | 1.1,100 | 80 | | 8 | Mar/24 | 10 | 125.43 | 129.1 | 128.78(-0.01) | 128.61(0.21) | 129.16(0.09) | 129.64 | 0.9 | | 20 | 28(0.1) | 50 | [-1] | [17] | [13] | 50 | 102 | UR | 0.4 | SmallShort | | (-3) | 7 | 28 | 14 | 12 | 0.7,82 | 80 | | 9 | Mar/24 | 9 | 125.43 | 129.1 | 128.79(-0.01) | 128.33(0.15) | 129.04(0.12) | 129.16 | 0.8 | | 20 | 27(-0.3) | 50 | [-1] | [17] | [11] | 25 | 70 | UR | 0.1 | SmallShort? | | (-2) | 9 | 25 | 9 | 11 | 0.3,67 | 80 | | 10 | Mar/23 | 15 | 125.07 | 128.68 | 128.81(-0.04) | 128.13(0.1) | 128.89(0.14) | 128.74 | 0.8 | | 18 | 28(-1.8) | 35 | [-3] | [16] | [-6] | 10 | 65 | RG | -0.1 | Wait? | | (-2) | 11 | -25 | 7 | 10 | -0.1,62 | 81 | | | | |
| 11 | Mar/23 | 14 | 125.07 | 128.68 | 128.86(-0.04) | 128(0.11) | 128.71(0.26) | 129.16 | 0.9 | | 18 | 30(-0.6) | 50 | [-3] | [26] | [7] | 8 | 125 | UR | 0.4 | SmallShort | | (-2) | 20 | 4 | 15 | 20 | 0.2,53 | 81 | | 12 | Mar/23 | 13 | 125.07 | 128.68 | 128.91(-0.04) | 127.86(0.04) | 128.37(0.24) | 129.1 | 0.9 | | 18 | 30(-0.2) | 50 | [-3] | [21] | [9] | -2 | 110 | UR | 0.6 | SmallShort | | (-4) | 19 | 4 | 18 | 20 | 0.1,46 | 81 | | 13 | Mar/23 | 12 | 125.07 | 128.68 | 128.96(-0.03) | 127.8(0.02) | 128.06(0.34) | 129.04 | 0.9 | | 18 | 30(-0.1) | 50 | [-2] | [28] | [21] | -12 | 126 | UR | 0.7 | SmallShort | | (-4) | 26 | 38 | 21 | 20 | 0.1,36 | 81 | | 14 | Mar/23 | 11 | 125.07 | 128.68 | 128.99(-0.04) | 127.77(-0.19) | 127.63(0.2) | 128.41 | 0.8 | | 18 | 30(0.2) | 50 | [-3] | [9] | [20] | -36 | 51 | UR | 0.6 | SmallShort | | (-4) | 15 | 34 | 15 | 20 | -0.4,24 | 81 | | 15 | Mar/23 | 10 | 125.07 | 128.68 | 129.05(-0.04) | 128.01(-0.26) | 127.38(0.07) | 127.85 | 0.6 | | 18 | 30(0.6) | 50 | [-3] | [-3] | [14] | -56 | -31 | RG | 0.4 | Wait | | (-5) | 5 | 24 | 15 | 20 | -0.9,17 | 81 | | | | |
| 16 | Mar/23 | 9 | 125.07 | 128.68 | 129.1(-0.07) | 128.34(-0.25) | 127.3(-0.03) | 127.46 | 0.6 | | 18 | 30(1.2) | 25 | [-5] | [-11] | [1] | -74 | -68 | RG | 0.1 | Wait? | | (-5) | -2 | -4 | 10 | 5 | -1.3,9 | 81 | | 17 | Mar/22 | 15 | 124.88 | 128.3 | 129.19(-0.08) | 128.66(-0.23) | 127.34(-0.16) | 127.53 | 0.6 | | 18 | 28(0.9) | 30 | [-6] | [-21] | [13] | -80 | -90 | RG | 0.2 | Wait? | | (-5) | -12 | 38 | 9 | -14 | -1.4,5 | 79 | | 18 | Mar/22 | 14 | 124.88 | 128.3 | 129.29(-0.1) | 128.96(-0.22) | 127.55(-0.28) | 126.9 | 0.5 | | 18 | 28(3) | -10 | [-8] | [-30] | [-10] | -100 | -149 | DT | -0.6 | HoldShort | | (-9) | -22 | -15 | 4 | -20 | -2,0 | 79 | | 19 | Mar/22 | 13 | 124.88 | 128.3 | 129.42(-0.1) | 129.25(-0.18) | 127.91(-0.57) | 127.16 | 0.5 | | 18 | 25(3) | -15 | [-8] | [-51] | [-14] | -105 | -213 | DT | -0.7 | HoldShort | | (-8) | -44 | -17 | -13 | -20 | -2.2,0 | 79 | | 20 | Mar/22 | 12 | 124.88 | 128.3 | 129.55(-0.1) | 129.48(-0.17) | 128.65(-0.57) | 127.44 | 0.6 | | 18 | 22(2.6) | -25 | [-8] | [-51] | [-14] | -108 | -203 | DT | -1.3 | HoldShort | | (-7) | -44 | -13 | -23 | -20 | -2.3,0 | 79 | | | | |
| 21 | Mar/22 | 11 | 124.88 | 128.3 | 129.69(-0.11) | 129.71(-0.19) | 129.39(-0.46) | 127.66 | 0.7 | | 18 | 19(3.1) | -30 | [-9] | [-43] | [-35] | -113 | -165 | DT | -2.1 | HoldShort | | (-8) | -36 | -55 | -65 | -20 | -2.5,0 | 79 | | 22 | Mar/22 | 10 | 124.88 | 128.3 | 129.83(-0.08) | 129.96(-0.12) | 129.98(-0.3) | 128.59 | 0.9 | | 18 | 16(1.5) | -20 | [-6] | [-28] | [-16] | -67 | -95 | DT | -2.1 | OpenShort | | (-6) | -23 | -8 | -58 | -20 | -1.8,28 | 79 | | 23 | Mar/22 | 9 | 124.88 | 128.3 | 129.93(-0.04) | 130.12(-0.08) | 130.37(-0.17) | 128.72 | 0.9 | | 18 | 14(1.4) | -5 | [-3] | [-15] | [-52] | -38 | -93 | RG | -2.7 | SmallLong? | | (-5) | -13 | -124 | -37 | -20 | -2,62 | 79 | | 24 | Mar/19 | 15 | 124.6 | 128.05 | 129.99(0.03) | 130.22(0.11) | 130.59(0.21) | 130.83 | 1.4 | | 21 | 13(0.9) | 50 | [2] | [25] | [-3] | 83 | 83 | CR | 0.4 | OpenShort? | | (3) | 16 | -18 | 12 | 11 | 1.5,95 | 81 | | 25 | Mar/19 | 14 | 124.6 | 128.05 | 129.96(0.05) | 130.08(0.17) | 130.31(0.22) | 131.14 | 1.5 | | 21 | 12(1.7) | 50 | [4] | [28] | [18] | 106 | 95 | UT | 1.6 | HoldLong | | (3) | 17 | 30 | 38 | 20 | 2.3,98 | 81 | | | | |
| 26 | Mar/19 | 13 | 124.6 | 128.05 | 129.9(0.03) | 129.86(0.11) | 130.02(0.06) | 130.63 | 1.4 | | 21 | 10(0.7) | 50 | [2] | [13] | [9] | 72 | 44 | UT | 1.4 | OpenLong | | (2) | 5 | 8 | 33 | 15 | 1.6,82 | 81 | | 27 | Mar/19 | 12 | 124.6 | 128.05 | 129.87(0.03) | 129.71(0.07) | 129.94(0.05) | 130.5 | 1.4 | | 21 | 10(0.6) | 50 | [2] | [11] | [18] | 48 | 32 | UT | 1.4 | OpenLong | | (2) | 4 | 40 | 15 | 20 | 1.5,60 | 81 | | 28 | Mar/19 | 11 | 124.6 | 128.05 | 129.87(0) | 129.62(0.02) | 129.87(0.02) | 129.83 | 1.2 | | 21 | 9(-0.2) | 50 | [0] | [6] | [6] | -9 | 5 | UR | -0.1 | SmallShort | | (-1) | 2 | 22 | -14 | 11 | -0,41 | 81 | | 29 | Mar/19 | 10 | 124.6 | 128.05 | 129.87(-0) | 129.6(-0.02) | 129.85(0.01) | 129.46 | 1.1 | | 21 | 9(0) | 40 | [-0] | [4] | [-7] | -26 | -27 | CR | -1 | HoldShort | | (-1) | 1 | -15 | -13 | -2 | -1,49 | 81 | | 30 | Mar/19 | 9 | 124.6 | 128.05 | 129.84(-0.02) | 129.63(-0.03) | 129.84(0.11) | 129.7 | 1.2 | | 21 | 9(-0.9) | 40 | [-2] | [11] | [-7] | 4 | 37 | RG | -0.4 | Wait? | | (0) | 8 | -29 | 13 | 10 | -0.4,64 | 81 | | | | |
| 31 | Mar/18 | 15 | 124.11 | 127.39 | 129.87(-0.02) | 129.67(-0.03) | 129.7(0.16) | 130.2 | 1.5 | | 21 | 10(-0.3) | 50 | [-2] | [16] | [9] | 34 | 89 | UR | 1.1 | SmallShort? | | (0) | 12 | 2 | 34 | 20 | 0.8,64 | 83 | | 32 | Mar/18 | 14 | 124.11 | 127.39 | 129.87(0) | 129.71(-0.02) | 129.49(0.09) | 130.16 | 1.4 | | 21 | 10(-0.6) | 50 | [0] | [11] | [18] | 13 | 42 | UR | 1.5 | SmallShort | | (-2) | 7 | 26 | 39 | 20 | 0.6,48 | 83 | | 33 | Mar/18 | 13 | 124.11 | 127.39 | 129.9(-0.03) | 129.74(-0.01) | 129.37(0.02) | 129.72 | 1.3 | | 21 | 11(0) | 50 | [-2] | [6] | [10] | -36 | 25 | UR | 0.8 | SmallShort | | (-2) | 2 | 18 | 22 | 3 | -0.4,24 | 83 | | 34 | Mar/18 | 12 | 124.11 | 127.39 | 129.95(-0.03) | 129.76(-0.06) | 129.34(-0.06) | 129.42 | 1.3 | | 21 | 11(0.2) | 50 | [-2] | [-2] | [8] | -69 | -24 | RG | 0.2 | Wait | | (-4) | -5 | 25 | -1 | -6 | -1.1,9 | 83 | | 35 | Mar/18 | 11 | 124.11 | 127.39 | 129.99(-0.02) | 129.83(-0.08) | 129.41(-0.17) | 129 | 1.2 | | 21 | 11(0.8) | 30 | [-2] | [-11] | [-8] | -104 | -102 | RG | -0.9 | SmallLong | | (-4) | -13 | -8 | -18 | -20 | -2.2,1 | 83 | | | | |
| 36 | Mar/18 | 10 | 124.11 | 127.39 | 130.02(-0.01) | 129.94(-0.06) | 129.63(-0.23) | 129.13 | 1.2 | | 21 | 10(-0.1) | 20 | [-1] | [-15] | [-17] | -101 | -115 | RG | -1.2 | SmallLong | | (-2) | -17 | -27 | -33 | -20 | -2.1,2 | 83 | | 37 | Mar/18 | 9 | 124.11 | 127.39 | 130.03(0.02) | 130.02(-0.02) | 129.92(-0.14) | 129.59 | 1.3 | | 21 | 10(-1.9) | 45 | [2] | [-6] | [-6] | -67 | -83 | DR | -0.8 | OpenShort? | | (0) | -11 | 2 | -32 | -19 | -1,8 | 83 | | 38 | Mar/17 | 15 | 123.59 | 126.44 | 130.01(0.04) | 130.05(-0.02) | 130.1(-0.06) | 129.56 | 1.5 | | 20 | 12(-7) | 50 | [3] | [2] | [-11] | -51 | -83 | CR | -1.1 | HoldShort? | | (2) | -5 | -13 | -32 | -19 | -0.9,22 | 67 | | 39 | Mar/17 | 14 | 123.59 | 126.44 | 129.96(0.1) | 130.08(0.02) | 130.18(-0.06) | 129.78 | 1.5 | | 20 | 19(-4.8) | 50 | [8] | [4] | [-10] | -3 | -122 | CR | -0.5 | HoldShort | | (4) | -5 | -18 | -14 | -19 | -0.2,52 | 67 | | 40 | Mar/17 | 13 | 123.59 | 126.44 | 129.83(0.11) | 130.05(-0.02) | 130.25(0.01) | 130.08 | 1.6 | | 20 | 24(-4.4) | 50 | [8] | [8] | [-10] | 30 | -84 | CR | -0.2 | HoldShort | | (9) | 1 | -32 | 2 | 2 | 0.3,72 | 67 | | | | |
| 41 | Mar/17 | 12 | 123.59 | 126.44 | 129.69(0.15) | 130.07(-0.01) | 130.24(0.1) | 130.61 | 1.8 | | 20 | 28(-4.1) | 50 | [11] | [16] | [5] | 44 | -51 | UT | 0.3 | OpenLong | | (11) | 8 | 8 | 0 | 20 | 0.8,74 | 67 | | 42 | Mar/17 | 11 | 123.59 | 126.44 | 129.5(0.16) | 130.08(0.01) | 130.11(0.09) | 130.48 | 1.7 | | 20 | 32(-3.5) | 50 | [12] | [16] | [12] | 38 | -53 | UT | 0.3 | OpenLong | | (12) | 7 | 32 | -2 | 15 | 0.8,68 | 67 | | 43 | Mar/17 | 10 | 123.59 | 126.44 | 129.29(0.15) | 130.06(-0.06) | 130(0.02) | 129.93 | 1.6 | | 20 | 36(-3.8) | 50 | [11] | [8] | [-6] | 24 | -90 | CR | -0 | HoldShort | | (12) | 2 | -14 | -8 | 3 | 0.4,64 | 67 | | 44 | Mar/17 | 9 | 123.59 | 126.44 | 129.1(0.17) | 130.13(-0.01) | 129.98(0.1) | 130.17 | 1.6 | | 20 | 40(-3.4) | 50 | [13] | [16] | [3] | 43 | -60 | UT | 0.1 | OpenLong? | | (13) | 8 | 9 | -1 | 3 | 0.7,75 | 67 | | 45 | Mar/16 | 15 | 123.11 | 125.31 | 128.88(0.18) | 130.14(0.03) | 129.85(-0.04) | 130.02 | 1.8 | | 17 | 43(-3.9) | 50 | [13] | [8] | [-0] | 43 | -95 | UT | 0.1 | OpenLong? | | (13) | -3 | 4 | -4 | -13 | 0.7,75 | 60 | | | | |
| 46 | Mar/16 | 14 | 123.11 | 125.31 | 128.65(0.14) | 130.1(0.04) | 129.9(-0.12) | 129.96 | 1.8 | | 17 | 47(-0.3) | 50 | [10] | [1] | [-0] | 47 | -65 | UT | 0 | OpenLong | | (14) | -9 | 4 | -4 | -13 | 0.7,79 | 60 | | 47 | Mar/16 | 13 | 123.11 | 125.31 | 128.47(0.12) | 130.05(0.07) | 130.06(-0.05) | 129.9 | 1.8 | | 17 | 47(0.3) | 50 | [9] | [7] | [-2] | 47 | -19 | CR | -0.1 | HoldShort | | (12) | -4 | 4 | -10 | -19 | 0.8,77 | 60 | | 48 | Mar/16 | 12 | 123.11 | 125.31 | 128.31(0.11) | 129.96(0.09) | 130.13(-0.12) | 129.83 | 1.8 | | 17 | 47(0.5) | 50 | [8] | [3] | [7] | 54 | -17 | UT | -0.2 | OpenLong | | (10) | -9 | 17 | 18 | -20 | 0.9,81 | 60 | | 49 | Mar/16 | 11 | 123.11 | 125.31 | 128.17(0.1) | 129.85(0.18) | 130.29(-0.11) | 129.55 | 1.7 | | 17 | 46(0.2) | 50 | [8] | [7] | [-16] | 58 | -15 | CR | -0.4 | HoldShort | | (8) | -8 | -44 | 19 | -20 | 0.8,88 | 60 | | 50 | Mar/16 | 10 | 123.11 | 125.31 | 128.04(0.13) | 129.62(0.25) | 130.43(0.11) | 130.29 | 1.9 | | 17 | 46(1.1) | 50 | [10] | [26] | [-6] | 77 | 80 | CR | -0.1 | OpenShort | | (10) | 8 | -25 | 26 | -17 | 1.3,94 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|