Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DGX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 25, 2021



DGX Trading Signals: Hourly Price Forecast and Prediction

(Quest Diagnostics)


One month low (close): $114.6300      One month high (close): $127.1500

DGX Daily Change: 0.2%   Daily StdDev 1.64%   DGX EMA_5_Trend: 0.46%   10Minute StdDev: $0.7405

Latest Price :  $127.15(0.2%)

Mon. Mar 29, 2021($0.4)   Fri. Mar 26, 2021($1.2)   Thu. Mar 25, 2021($0.8)   Wed. Mar 24, 2021($0.8)   Tue. Mar 23, 2021($0.6)   Mon. Mar 22, 2021($0.4)   Fri. Mar 19, 2021($1)   Thu. Mar 18, 2021($0.8)  

DGX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.49%(40%)   Avg negative next hour return: -0.41%(60%)
     Thu. Mar. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2510   121.64  124.68  126.45(0.03 126.89(-0.05 127.02(-0.28125.821.1    1723(-1.2)25[2][-15][-14]-26-148DR-1.4OpenShort    (1)-17-11-41-20-0.7,4272

Daily Trend: %
Up Forces: 126.45(hourly_sma_20 0.5%)  
Down Forces:
Support Levels: 124.68(daily_ema_10 -0.91%)   121.64(daily_ema_20 -3.32%)  
Resistance Levels: 126.89(weak_hourly_sma_10 0.85%)  
 
2Mar/259   121.64  124.68  126.41(0.04 126.96(-0.03 127.37(-0.22126.031.1    1724(-1.7)10[2][-11][-39]11-123DR-1.4OpenShort?    (3)-13-96-22-20-0.4,7172
3Mar/2415   121.01  124.14  126.36(0.13 127(0.13 127.65(0.18127.991.9    1826(1.4)50[8][22][-1]8247CR0.3OpenShort?    (8)11-8-6201.6,9273
4Mar/2414   121.01  124.14  126.19(0.09 126.84(0.14 127.42(0.26128.151.9    1824(2.9)50[5][26][20]97136UT0.8OpenLong    (9)1650-2202.1,9473
5Mar/2413   121.01  124.14  126.07(0.05 126.66(0.08 127.09(0.26127.131.6    1821(0.9)50[3][23][-6]7694CR0OpenShort    (4)16-21181.3,9373
 
6Mar/2412   121.01  124.14  126(0.07 126.56(0.08 126.77(0.18127.571.7    1821(1.8)50[4][19][8]10096UT1HoldLong    (5)11812202,10073
7Mar/2411   121.01  124.14  125.91(0.09 126.45(0.12 126.54(0.15127.41.7    1819(1.8)50[5][19][15]10369UT1.2HoldLong    (4)92726202.1,10073
8Mar/2410   121.01  124.14  125.79(0.07 126.3(0.09 126.34(0.07126.861.6    1817(0.3)50[4][13][6]7439UT0.8OpenLong    (4)416-1131.7,8173
9Mar/249   121.01  124.14  125.71(0.08 126.19(0.12 126.26(0.02126.531.5    1817(0.7)50[5][11][16]64-2UT0.4OpenLong?    (4)153-5-91.3,8173
10Mar/2315   120.45  123.18  125.71(0)  126.03(0.02 126.23(-0.11125.481.4    1416(-3)10[0][-3][-21]25-37DR-1.3OpenShort?    (2)-7-47-16-20-0.2,8072
 
11Mar/2314   120.45  123.18  125.6(0.08 126.01(0.11 126.36(-0.01126.431.7    1419(-2.2)50[5][7][0]78-10UT0.1HoldLong    (3)-10021.2,9872
12Mar/2313   120.45  123.18  125.49(0.11 125.87(0.12 126.37(0.09126.431.7    1421(-2.1)50[7][13][1]80-15UT0.1HoldLong    (6)61231.3,9772
13Mar/2312   120.45  123.18  125.36(0.12 125.72(0.14 126.26(0.11126.421.7    1423(-0.7)50[7][15][0]74-10UT0.2OpenLong    (7)71-591.3,9172
14Mar/2311   120.45  123.18  125.21(0.11 125.54(0.05 126.13(0.23126.41.7    1424(-1.4)50[7][20][8]7749UT0.3HoldLong    (8)14133201.4,9272
15Mar/2310   120.45  123.18  125.07(0.12 125.48(0.03 125.84(0.15126.131.6    1425(-2.2)50[7][14][-3]740CR0.3HoldShort    (6)9-175201.2,9472
 
16Mar/239   120.45  123.18  124.92(0.15 125.44(0.06 125.66(0.24126.471.7    1428(-0.7)50[9][21][16]8932UT0.8HoldLong?    (9)152919201.6,9972
17Mar/2215   120.05  122.65  124.73(0.12 125.36(0.06 125.36(0.15125.891.7    1528(-0.5)50[7][16][5]6710UT0.5OpenLong?    (9)987191.2,8767
18Mar/2214   120.05  122.65  124.58(0.09 125.29(0.06 125.17(0.17125.741.7    1529(1.1)50[6][16][15]5944UT0.6OpenLong    (8)10398101.2,7967
19Mar/2213   120.05  122.65  124.46(0.03 125.22(0.02 124.96(-0.14124.951.4    1528(0.2)45[2][-5][-6]32-22DR-0OpenShort    (4)-9-14-3-150.5,6967
20Mar/2212   120.05  122.65  124.43(0.03 125.19(-0.01 125.13(-0.08125.231.5    1527(0.2)50[2][-2][4]4512RG0.1Wait    (3)-511-030.9,7267
 
21Mar/2211   120.05  122.65  124.43(-0)  125.2(0.06 125.23(-0.11251.4    1527(0.1)30[0][-1][-4]3526DR-0.2OpenShort    (1)-64-18-200.7,6767
22Mar/2210   120.05  122.65  124.43(-0)  125.12(0.1 125.35(-0.04124.921.4    1527(0.2)50[0][3][-1]4230CR-0.5HoldShort    (0)-211-15-200.6,7767
23Mar/229   120.05  122.65  124.39(0.01 125(0.1 125.4(-0.06124.71.4    1527(-0.9)20[1][2][-23]46-4CR-0.8HoldShort?    (-1)-4-54-13-200.3,8867
24Mar/1915   119.54  122.14  124.38(0.1 124.87(0.17 125.48(0.18125.82    1428(-3)50[6][21][4]8856UT0.3HoldLong?    (4)1146171.5,10070
25Mar/1914   119.54  122.14  124.25(0.13 124.66(0.21 125.26(0.07125.732    1431(0.6)50[8][16][4]8610UT0.5HoldLong    (6)454171.5,9870
 
26Mar/1913   119.54  122.14  124.09(0.12 124.4(0.23 125.17(0.23125.631.9    1430(1.2)50[7][26][11]8658UT0.5OpenLong    (8)14249181.6,9670
27Mar/1912   119.54  122.14  123.95(0.1 124.11(0.19 124.89(0.24125.161.8    1429(0.3)50[6][25][3]7162UT0.3OpenLong    (6)1541151.3,8870
28Mar/1911   119.54  122.14  123.83(0.1 123.87(0.13 124.59(0.27125.081.8    1429(0.8)50[6][25][13]7468UT0.5OpenLong    (6)171917201.4,8970
29Mar/1910   119.54  122.14  123.71(0.08 123.71(0.04 124.26(0.17124.691.6    1428(0.2)50[5][16][-3]5943CR0.5HoldShort    (6)10-3119201.1,8170
30Mar/199   119.54  122.14  123.61(0.11 123.66(0.06 124.05(0.34125.31.8    1428(2.9)50[7][28][29]69116UT1.4OpenLong?    (7)215528201.9,7170
 
31Mar/1815   119.21  121.41  123.48(0.04 123.58(-0.06 123.62(0.23124.211.7    1025(-1.6)50[3][16][15]2276UT0.8OpenLong?    (4)142812200.9,4970
32Mar/1814   119.21  121.41  123.43(0.03 123.66(-0.1 123.33(0.15123.671.5    1026(-0.1)50[2][9][8]128UT0.4OpenLong    (1)91314200.3,4370
33Mar/1813   119.21  121.41  123.39(0.02 123.79(-0.08 123.33(-0) 123.421.5    1027(-1.1)50[1][1][-2]-14-19CR0.4HoldShort    (1)0-1211-40,3670
34Mar/1812   119.21  121.41  123.37(0.05 123.89(0.04 123.16(-0.08123.661.5    1028(-0.9)50[3][-0][8]-14-47UT0.6OpenLong    (2)-5264-190.4,2670
35Mar/1811   119.21  121.41  123.3(0.03 123.85(0.05 123.26(-0.23123.161.4    1029(-1.1)50[2][-9][-0]-41-95RG-0.1Wait    (2)-1421-21-20-0.2,1470
 
36Mar/1810   119.21  121.41  123.26(0.03 123.79(0.01 123.54(-0.36122.751.2    1030(0.2)35[2][-18][-11]-47-157DR-0.9OpenShort    (1)-220-36-20-0.6,1870
37Mar/189   119.21  121.41  123.23(-0.01 123.78(-0.01 123.99(-0.35122.751.2    1029(0.1)10[-1][-19][-23]-27-115RG-1.5SmallLong?    (2)-21-36-37-20-0.6,3870
38Mar/1715   119.04  120.72  123.24(0.02 123.79(0.07 124.43(-0.15123.471.6    829(-3.8)10[1][-4][-20]21-36DR-1.1OpenShort?    (1)-9-37-28-200.3,6370
39Mar/1714   119.04  120.72  123.22(0.1 123.7(0.11 124.62(0.15124.21.9    833(-0.8)50[6][16][-8]6219CR-0.5HoldShort    (3)9-17-1821.1,8470
40Mar/1713   119.04  120.72  123.1(0.12 123.56(0.15 124.43(0.32124.542    834(0.2)50[7][28][-6]8482CR0.1OpenShort    (8)20-22-4201.6,9470
 
41Mar/1712   119.04  120.72  122.95(0.14 123.37(0.14 124.03(0.36124.982.2    834(2.9)50[9][31][8]105122UT1HoldLong    (9)22117202.2,10070
42Mar/1711   119.04  120.72  122.77(0.14 123.19(0.16 123.58(0.35124.952.2    831(3.2)50[9][31][19]115129UT1.6HoldLong    (9)212632202.6,10070
43Mar/1710   119.04  120.72  122.6(0.14 123(0.12 123.15(0.3124.442    828(3.4)50[9][27][28]9688UT1.7OpenLong    (8)186119202.4,8670
44Mar/179   119.04  120.72  122.43(0.08 122.85(0.07 122.79(0.08123.241.5    824(-0.9)50[5][11][13]5511UT0.7OpenLong?    (6)535421.2,7570
45Mar/1615   118.94  120.1  122.34(0.06 122.76(0.03 122.69(-0.02122.551.3    625(-0.9)40[4][2][-6]19-44CR-0.2HoldShort?    (3)-1-9-8-150.3,6166
 
46Mar/1614   118.94  120.1  122.26(0.04 122.73(0.05 122.71(-0.08122.721.4    626(-0.2)20[2][-1][-3]39-18DR0OpenShort    (4)-5-4-6-80.7,7166
47Mar/1613   118.94  120.1  122.21(0.05 122.67(-0.02 122.81(-0.03122.81.4    626(-0.2)35[3][0][3]43-6UT-0OpenLong    (3)-29-7110.8,7366
48Mar/1612   118.94  120.1  122.15(0.05 122.7(-0.03 122.84(-0.06122.621.4    626(-0.5)30[3][-2][0]42-22RG-0.3Wait    (3)-4-71410.7,7466
49Mar/1611   118.94  120.1  122.09(0.06 122.74(0.09 122.91(0.07122.751.4    627(-1.1)50[4][10][3]568UT-0.2OpenLong    (4)4419-140.9,8366
50Mar/1610   118.94  120.1  122.01(0.08 122.63(0.08 122.83(0.07122.681.4    628(-0.3)40[5][10][-7]64-11CR-0.2HoldShort    (4)4-2721-140.9,9166
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA