|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $45.6100 One month high (close): $50.9900
DAL Daily Change: 3.07% Daily StdDev 2.33% DAL EMA_5_Trend: -0.91% 10Minute StdDev: $0
Latest Price : $47.01(3.07%) | Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0.8
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 48.12 | 48.41 | 46.78(-0.26) | 46.34(-0.08) | 45.96(-0.67) | 45.48 | -1.9 | | -0 | 68(1.6) | -50 | [-11] | [-35] | [3] | -72 | -190 | DP | -0.5 | OpenShort | | (-13) | -29 | 45 | -14 | -20 | -1.4,13 | 56 | Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.64%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.34(hourly_sma_10 1.89%) 46.78(hourly_sma_20 2.86%) 48.12(daily_ema_20 5.8%) 48.41(daily_ema_10 6.44%)
|
| | | 2 | Mar/25 | 9 | 48.12 | 48.41 | 46.9(-0.32) | 46.38(-0.25) | 46.27(-0.89) | 45.02 | -2.3 | | -0 | 67(5.3) | -50 | [-14] | [-48] | [-48] | -88 | -305 | DT | -1.4 | OpenShort? | | (-14) | -38 | -98 | -27 | -20 | -2.1,15 | 56 | | 3 | Mar/24 | 15 | 48.18 | 48.56 | 47.05(-0.23) | 46.5(-0.07) | 46.68(-0.44) | 46.04 | -1.6 | | -2 | 61(-4.2) | -50 | [-10] | [-25] | [-17] | -47 | -92 | DT | -0.8 | OpenShort? | | (-9) | -19 | -31 | -14 | -20 | -1.2,33 | 48 | | 4 | Mar/24 | 14 | 48.18 | 48.56 | 47.16(-0.28) | 46.53(-0.04) | 46.89(-0.19) | 46.36 | -1.3 | | -2 | 66(-3.5) | -50 | [-12] | [-14] | [-19] | -29 | 58 | DT | -0.6 | OpenShort | | (-9) | -8 | -50 | -7 | -15 | -0.9,44 | 48 | | 5 | Mar/24 | 13 | 48.18 | 48.56 | 47.29(-0.23) | 46.53(0) | 46.98(0.55) | 46.89 | -0.9 | | -2 | 69(-3.5) | -40 | [-10] | [19] | [0] | -8 | 277 | RG | -0.1 | Wait | | (-11) | 24 | -14 | 7 | 20 | -0.4,52 | 48 | | | | |
| 6 | Mar/24 | 12 | 48.18 | 48.56 | 47.4(-0.19) | 46.55(-0.1) | 46.72(0.51) | 47.04 | -0.8 | | -2 | 73(-3.5) | -15 | [-8] | [15] | [10] | -5 | 230 | UR | 0.3 | SmallShort | | (-9) | 22 | -4 | 17 | 20 | -0.4,55 | 48 | | 7 | Mar/24 | 11 | 48.18 | 48.56 | 47.49(-0.21) | 46.6(-0.21) | 46.48(0.36) | 47.08 | -0.8 | | -2 | 76(-1.4) | -20 | [-9] | [6] | [15] | -8 | 204 | UR | 0.6 | SmallShort | | (-9) | 16 | 2 | 31 | 20 | -0.4,52 | 48 | | 8 | Mar/24 | 10 | 48.18 | 48.56 | 47.59(-0.17) | 46.7(-0.26) | 46.31(0.29) | 47.06 | -0.8 | | -2 | 78(-0.3) | 0 | [-7] | [3] | [20] | -30 | 125 | UR | 0.7 | SmallShort | | (-9) | 13 | 23 | 23 | 20 | -0.5,33 | 48 | | 9 | Mar/24 | 9 | 48.18 | 48.56 | 47.67(-0.17) | 46.82(-0.31) | 46.17(0.12) | 46.82 | -1 | | -2 | 78(0.7) | 30 | [-7] | [-6] | [47] | -55 | 14 | RG | 0.6 | Wait? | | (-9) | 5 | 117 | 14 | 20 | -0.8,15 | 48 | | 10 | Mar/23 | 15 | 48.39 | 48.82 | 47.75(-0.29) | 46.96(-0.54) | 46.12(-0.55) | 45.61 | -2.2 | | -1 | 77(-3.1) | -50 | [-13] | [-41] | [-16] | -100 | -301 | DT | -0.5 | CloseShort? | | (-13) | -24 | -23 | -1 | -20 | -2,0 | 43 | | | | |
| 11 | Mar/23 | 14 | 48.39 | 48.82 | 47.89(-0.37) | 47.21(-0.46) | 46.38(-0.71) | 45.85 | -2 | | -1 | 80(2.9) | -50 | [-16] | [-46] | [-21] | -100 | -242 | DT | -0.5 | HoldShort | | (-13) | -31 | -37 | 0 | -20 | -2,0 | 43 | | 12 | Mar/23 | 13 | 48.39 | 48.82 | 48.07(-0.38) | 47.43(-0.36) | 46.71(-0.79) | 46.24 | -1.7 | | -1 | 77(-1.2) | -50 | [-16] | [-48] | [-13] | -98 | -204 | DT | -0.5 | HoldShort | | (-16) | -34 | -12 | -2 | -20 | -1.9,0 | 43 | | 13 | Mar/23 | 12 | 48.39 | 48.82 | 48.25(-0.42) | 47.6(-0.38) | 47.08(-0.81) | 46.37 | -1.6 | | -1 | 79(0.5) | -50 | [-18] | [-50] | [-14] | -98 | -180 | DT | -0.7 | HoldShort | | (-16) | -35 | -15 | -6 | -20 | -1.9,0 | 43 | | 14 | Mar/23 | 11 | 48.39 | 48.82 | 48.46(-0.4) | 47.78(-0.54) | 47.47(-0.71) | 46.53 | -1.5 | | -1 | 78(2.7) | -50 | [-17] | [-49] | [-20] | -100 | -183 | DT | -1 | HoldShort | | (-19) | -31 | -36 | -13 | -20 | -2,0 | 43 | | 15 | Mar/23 | 10 | 48.39 | 48.82 | 48.65(-0.37) | 48.04(-0.43) | 47.81(-0.5) | 46.91 | -1.2 | | -1 | 75(3.8) | -50 | [-16] | [-37] | [-28] | -92 | -123 | DT | -1 | OpenShort | | (-17) | -22 | -58 | -11 | -20 | -1.8,3 | 43 | | | | |
| 16 | Mar/23 | 9 | 48.39 | 48.82 | 48.83(-0.27) | 48.25(-0.28) | 48.05(-0.19) | 47.53 | -0.7 | | -1 | 72(2.6) | -50 | [-12] | [-19] | [-21] | -80 | -53 | DT | -0.6 | OpenShort? | | (-14) | -8 | -51 | -4 | -20 | -1.5,8 | 43 | | 17 | Mar/22 | 15 | 48.54 | 49.07 | 48.96(-0.18) | 48.39(-0.19) | 48.14(0.05) | 48.09 | -0.4 | | 3 | 69(-11.7) | -15 | [-8] | [-4] | [-4] | -62 | 5 | DT | -0.1 | OpenShort? | | (-10) | 2 | -16 | 6 | 4 | -1,13 | 50 | | 18 | Mar/22 | 14 | 48.54 | 49.07 | 49.05(-0.22) | 48.48(-0.08) | 48.12(0.04) | 48.27 | -0.2 | | 3 | 81(-1.1) | -15 | [-10] | [-3] | [0] | -60 | 71 | DT | 0.2 | OpenShort | | (-7) | 2 | 1 | 10 | -20 | -0.9,13 | 50 | | 19 | Mar/22 | 13 | 48.54 | 49.07 | 49.16(-0.2) | 48.52(-0.04) | 48.1(-0.34) | 48.26 | -0.3 | | 3 | 82(1.7) | -15 | [-9] | [-18] | [4] | -68 | -65 | DP | 0.2 | OpenShort | | (-10) | -15 | 15 | 5 | -20 | -1,7 | 50 | | 20 | Mar/22 | 12 | 48.54 | 49.07 | 49.26(-0.16) | 48.54(-0.05) | 48.27(-0.36) | 48.1 | -0.4 | | 3 | 80(3.4) | -15 | [-7] | [-19] | [-1] | -81 | -172 | DT | -0.2 | OpenShort | | (-11) | -16 | 10 | -2 | -20 | -1.3,2 | 50 | | | | |
| 21 | Mar/22 | 11 | 48.54 | 49.07 | 49.34(-0.17) | 48.57(-0.29) | 48.44(-0.39) | 47.99 | -0.5 | | 3 | 77(5.2) | -25 | [-8] | [-26] | [-4] | -90 | -198 | DT | -0.5 | OpenShort | | (-8) | -17 | 2 | -16 | -19 | -1.6,0 | 50 | | 22 | Mar/22 | 10 | 48.54 | 49.07 | 49.42(-0.17) | 48.71(-0.4) | 48.63(-0.44) | 47.97 | -0.5 | | 3 | 71(6.4) | -40 | [-8] | [-30] | [-11] | -84 | -229 | DT | -0.8 | OpenShort | | (-8) | -19 | -21 | -13 | -19 | -1.8,11 | 50 | | 23 | Mar/22 | 9 | 48.54 | 49.07 | 49.5(-0.15) | 48.91(-0.44) | 48.84(-0.2) | 48.2 | -0.3 | | 3 | 65(5.8) | -45 | [-7] | [-20] | [-28] | -74 | -160 | DT | -0.9 | OpenShort? | | (-6) | -9 | -79 | -7 | 0 | -1.8,21 | 50 | | 24 | Mar/19 | 15 | 48.54 | 49.09 | 49.57(-0.06) | 49.13(-0.28) | 48.94(0.27) | 49.08 | 0.4 | | 7 | 59(7.8) | 50 | [-3] | [7] | [8] | -41 | 27 | UR | 0.2 | SmallShort? | | (-3) | 12 | 8 | 6 | 20 | -0.8,29 | 55 | | 25 | Mar/19 | 14 | 48.54 | 49.09 | 49.6(-0.05) | 49.27(-0.28) | 48.81(0.25) | 48.99 | 0.4 | | 7 | 51(0.8) | 50 | [-2] | [6] | [6] | -44 | -7 | UR | 0.3 | SmallShort | | (-3) | 11 | 6 | 14 | 15 | -0.9,29 | 55 | | | | |
| 26 | Mar/19 | 13 | 48.54 | 49.09 | 49.63(-0.03) | 49.41(-0.25) | 48.69(-0.21) | 48.92 | 0.3 | | 7 | 51(1.3) | 35 | [-1] | [-13] | [-1] | -54 | -162 | RG | 0.4 | Wait | | (-3) | -9 | -10 | 18 | -12 | -1.1,24 | 55 | | 27 | Mar/19 | 12 | 48.54 | 49.09 | 49.64(-0.04) | 49.53(-0.17) | 48.79(-0.36) | 49.03 | 0.4 | | 7 | 49(1) | 35 | [-2] | [-18] | [10] | -59 | -170 | RG | 0.4 | Wait | | (-2) | -16 | 33 | 15 | -20 | -1,16 | 55 | | 28 | Mar/19 | 11 | 48.54 | 49.09 | 49.66(-0.08) | 49.62(-0.34) | 48.97(-0.71) | 48.67 | 0.1 | | 7 | 48(3.3) | 5 | [-4] | [-37] | [-1] | -85 | -297 | RG | -0.5 | Wait | | (-3) | -31 | 22 | -20 | -20 | -1.6,5 | 55 | | 29 | Mar/19 | 10 | 48.54 | 49.09 | 49.7(-0.12) | 49.79(-0.37) | 49.32(-0.82) | 48.43 | -0.1 | | 7 | 45(5.9) | -20 | [-5] | [-43] | [-15] | -107 | -344 | DT | -1.6 | HoldShort | | (-4) | -36 | 4 | -47 | -20 | -2.3,1 | 55 | | 30 | Mar/19 | 9 | 48.54 | 49.09 | 49.76(-0.16) | 49.98(-0.27) | 49.73(-0.81) | 48.38 | -0.1 | | 7 | 39(8.6) | -25 | [-7] | [-41] | [-55] | -103 | -323 | DT | -2.8 | HoldShort? | | (-6) | -36 | -96 | -58 | -20 | -2.8,17 | 55 | | | | |
| 31 | Mar/18 | 15 | 48.38 | 48.84 | 49.84(-0.07) | 50.11(-0.06) | 50.13(-0.29) | 49.45 | 0.7 | | 7 | 31(-0.2) | -20 | [-3] | [-13] | [-25] | -26 | -82 | DT | -1.8 | OpenShort? | | (-3) | -13 | -40 | -29 | -20 | -1,49 | 56 | | 32 | Mar/18 | 14 | 48.38 | 48.84 | 49.87(-0.13) | 50.14(0.07) | 50.28(0.03) | 49.9 | 1 | | 7 | 31(-6.2) | -30 | [-6] | [3] | [-20] | 33 | 146 | RG | -0.8 | SmallLong | | (-1) | 1 | -46 | -2 | -20 | 0.1,80 | 56 | | 33 | Mar/18 | 13 | 48.38 | 48.84 | 49.94(-0.09) | 50.1(0.16) | 50.26(-0.01) | 50.43 | 1.4 | | 7 | 37(-4.9) | 10 | [-4] | [4] | [3] | 71 | 186 | UR | 0.3 | SmallShort | | (-4) | -0 | -4 | 19 | 16 | 0.9,98 | 56 | | 34 | Mar/18 | 12 | 48.38 | 48.84 | 49.98(-0.1) | 50.02(0.17) | 50.26(0.08) | 50.48 | 1.4 | | 7 | 42(-4.1) | 20 | [-4] | [8] | [8] | 61 | 217 | UR | 0.4 | SmallShort | | (-4) | 4 | 6 | 23 | 20 | 0.8,91 | 56 | | 35 | Mar/18 | 11 | 48.38 | 48.84 | 50.03(-0.1) | 49.94(0.2) | 50.22(0.25) | 50.41 | 1.4 | | 7 | 46(-6.2) | 30 | [-4] | [16] | [11] | 39 | 238 | UR | 0.3 | SmallShort | | (-4) | 11 | 22 | 9 | 20 | 0.6,74 | 56 | | | | |
| 36 | Mar/18 | 10 | 48.38 | 48.84 | 50.08(-0.17) | 49.84(0.18) | 50.09(0.18) | 50.16 | 1.2 | | 7 | 52(-5.2) | 25 | [-7] | [12] | [12] | 15 | 232 | UR | 0.1 | SmallShort | | (-6) | 8 | 28 | 12 | 6 | 0.1,62 | 56 | | 37 | Mar/18 | 9 | 48.38 | 48.84 | 50.17(-0.19) | 49.75(0.09) | 50(0.12) | 49.84 | 1 | | 7 | 57(-2.2) | -20 | [-8] | [7] | [-16] | -8 | 147 | RG | -0.2 | Wait? | | (-9) | 5 | -53 | 13 | -2 | -0.4,52 | 56 | | 38 | Mar/17 | 15 | 48.16 | 48.63 | 50.27(-0.1) | 49.71(0.21) | 49.94(0.33) | 50.44 | 1.4 | | 9 | 60(5.5) | 50 | [-4] | [20] | [13] | 12 | 209 | UR | 0.6 | SmallShort? | | (-7) | 14 | 15 | 21 | 20 | 0.2,57 | 59 | | 39 | Mar/17 | 14 | 48.16 | 48.63 | 50.32(0.07) | 49.6(0.11) | 49.78(0.27) | 50.27 | 1.3 | | 9 | 54(-0.5) | 50 | [3] | [18] | [22] | -22 | -12 | UT | 0.5 | OpenLong | | (-5) | 12 | 44 | 12 | 20 | -0.1,31 | 59 | | 40 | Mar/17 | 13 | 48.16 | 48.63 | 50.29(0.02) | 49.54(-0.06) | 49.65(0.13) | 49.77 | 1 | | 9 | 55(-0.4) | 50 | [1] | [7] | [6] | -48 | -89 | UT | 0.1 | OpenLong | | (1) | 6 | 8 | 3 | 20 | -0.6,17 | 59 | | | | |
| 41 | Mar/17 | 12 | 48.16 | 48.63 | 50.28(0.01) | 49.57(-0.08) | 49.58(0.15) | 49.68 | 0.9 | | 9 | 55(-0.6) | 50 | [0] | [7] | [7] | -52 | -91 | UT | 0.1 | OpenLong | | (0) | 7 | 12 | 3 | 20 | -0.6,13 | 59 | | 42 | Mar/17 | 11 | 48.16 | 48.63 | 50.27(0.01) | 49.61(-0.32) | 49.51(0.08) | 49.55 | 0.8 | | 9 | 56(-0.4) | 50 | [0] | [-1] | [3] | -58 | -129 | RG | 0 | Wait | | (0) | 4 | -5 | 3 | 20 | -0.8,12 | 59 | | 43 | Mar/17 | 10 | 48.16 | 48.63 | 50.27(0.03) | 49.77(-0.35) | 49.47(0.08) | 49.61 | 0.9 | | 9 | 56(-0.5) | 50 | [1] | [-1] | [5] | -58 | -139 | RG | 0.1 | Wait | | (1) | 4 | -1 | 5 | 20 | -0.7,10 | 59 | | 44 | Mar/17 | 9 | 48.16 | 48.63 | 50.25(0.01) | 49.94(-0.37) | 49.43(-0.02) | 49.62 | 0.9 | | 9 | 56(-2.4) | 50 | [0] | [-6] | [7] | -62 | -144 | RG | 0.2 | Wait? | | (1) | -1 | 15 | 1 | 20 | -0.7,6 | 59 | | 45 | Mar/16 | 15 | 47.86 | 48.4 | 50.24(0.06) | 50.13(-0.39) | 49.44(-0.22) | 49.45 | 0.9 | | 8 | 59(-2.8) | 50 | [3] | [-16] | [3] | -68 | -273 | RG | 0 | Wait? | | (0) | -10 | 14 | -5 | -8 | -0.8,2 | 48 | | | | |
| 46 | Mar/16 | 14 | 47.86 | 48.4 | 50.21(0.1) | 50.32(-0.52) | 49.55(-0.32) | 49.29 | 0.8 | | 8 | 62(-2.4) | 50 | [4] | [-23] | [-7] | -73 | -361 | DR | -0.2 | OpenShort | | (3) | -14 | -7 | -14 | -20 | -0.9,0 | 48 | | 47 | Mar/16 | 13 | 47.86 | 48.4 | 50.16(0.09) | 50.58(-0.49) | 49.71(-0.72) | 49.37 | 0.9 | | 8 | 64(-3.4) | 20 | [4] | [-40] | [-11] | -64 | -431 | DR | -0.3 | OpenShort | | (5) | -32 | -4 | -21 | -20 | -0.7,4 | 48 | | 48 | Mar/16 | 12 | 47.86 | 48.4 | 50.12(0.13) | 50.83(-0.4) | 50.07(-0.77) | 49.42 | 0.9 | | 8 | 67(-2.4) | 30 | [6] | [-40] | [-18] | -53 | -463 | DR | -0.6 | OpenShort | | (4) | -34 | -21 | -18 | -20 | -0.6,12 | 48 | | 49 | Mar/16 | 11 | 47.86 | 48.4 | 50.06(0.13) | 51.03(0.01) | 50.46(-0.69) | 49.66 | 1 | | 8 | 70(-1.7) | 30 | [6] | [-27] | [-27] | -32 | -383 | DR | -0.7 | OpenShort | | (6) | -31 | -31 | -11 | -20 | -0.3,26 | 48 | | 50 | Mar/16 | 10 | 47.86 | 48.4 | 50(0.14) | 51.03(0.07) | 50.81(-0.56) | 50.01 | 1.3 | | 8 | 72(-1.7) | 35 | [6] | [-20] | [-14] | -1 | -280 | DR | -0.7 | OpenShort | | (7) | -25 | -6 | -0 | -20 | 0,49 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|