|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $58.5400 One month high (close): $64.9400
CNC Daily Change: 0% Daily StdDev 2.09% CNC EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $64.94(0%) | Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.3
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 62.08 | 63.73 | 64.44(-0.02) | 64.37(-0.13) | 63.9(-0.23) | 64.12 | 1 | | 13 | 18(0.3) | 45 | [-1] | [-12] | [7] | -56 | -90 | RG | 0.6 | Wait | | (-1) | -11 | 19 | 7 | -5 | -0.8,14 | 78 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.73(daily_ema_10 -0.61%) 62.08(daily_ema_20 -3.18%)
Resistance Levels: 64.37(weak_hourly_sma_10 0.39%) 64.44(weak_hourly_sma_20 0.5%)
|
| | | 2 | Mar/25 | 12 | 62.08 | 63.73 | 64.45(-0.03) | 64.45(-0.13) | 64.04(-0.33) | 63.85 | 0.8 | | 13 | 18(1) | 35 | [-1] | [-17] | [-4] | -86 | -148 | RG | -0.5 | Wait | | (-2) | -16 | 4 | -17 | -20 | -1.6,4 | 78 | | 3 | Mar/25 | 11 | 62.08 | 63.73 | 64.47(-0.04) | 64.54(-0.03) | 64.25(-0.29) | 63.79 | 0.8 | | 13 | 17(1.5) | 20 | [-2] | [-13] | [-14] | -97 | -146 | RG | -1.3 | SmallLong | | (-2) | -14 | 3 | -53 | -20 | -1.9,1 | 78 | | 4 | Mar/25 | 10 | 62.08 | 63.73 | 64.5(-0.04) | 64.56(-0.12) | 64.44(-0.35) | 63.75 | 0.8 | | 13 | 16(1.5) | 10 | [-2] | [-18] | [-19] | -78 | -171 | RG | -2.1 | SmallLong | | (-2) | -17 | -17 | -49 | -20 | -2.3,30 | 78 | | 5 | Mar/25 | 9 | 62.08 | 63.73 | 64.53(-0.01) | 64.63(-0.12) | 64.66(-0.27) | 63.99 | 0.9 | | 13 | 14(-1.3) | 10 | [-1] | [-14] | [-28] | -34 | -140 | RG | -2.3 | SmallLong? | | (-1) | -13 | -59 | -30 | -20 | -1.8,61 | 78 | | | | |
| 6 | Mar/24 | 15 | 61.77 | 63.43 | 64.53(0.08) | 64.71(0.04) | 64.84(-0.03) | 64.84 | 1.5 | | 13 | 15(0) | 50 | [4] | [3] | [-1] | 61 | -44 | CR | 0 | HoldShort? | | (2) | -1 | -4 | -6 | 11 | 1,86 | 82 | | 7 | Mar/24 | 14 | 61.77 | 63.43 | 64.48(0.03) | 64.69(0.07) | 64.86(0.06) | 64.9 | 1.5 | | 13 | 15(0.6) | 50 | [1] | [7] | [5] | 70 | 54 | UT | 0.1 | OpenLong | | (5) | 3 | 14 | -2 | 6 | 1.3,87 | 82 | | 8 | Mar/24 | 13 | 61.77 | 63.43 | 64.48(0) | 64.65(0.09) | 64.82(0.22) | 64.69 | 1.4 | | 13 | 15(-0.5) | 50 | [0] | [15] | [-6] | 55 | 98 | CR | -0.4 | HoldShort | | (0) | 10 | -14 | -4 | -8 | 0.8,85 | 82 | | 9 | Mar/24 | 12 | 61.77 | 63.43 | 64.48(0) | 64.59(0.08) | 64.68(0.11) | 64.89 | 1.5 | | 13 | 15(0) | 50 | [0] | [10] | [4] | 79 | 99 | UR | 0.7 | SmallShort | | (1) | 5 | 3 | 12 | 15 | 1.4,94 | 82 | | 10 | Mar/24 | 11 | 61.77 | 63.43 | 64.48(-0) | 64.54(0.05) | 64.61(0.04) | 64.85 | 1.5 | | 13 | 15(0.5) | 50 | [0] | [6] | [4] | 76 | 71 | UR | 0.8 | SmallShort | | (0) | 2 | -8 | 31 | 14 | 1.2,96 | 82 | | | | |
| 11 | Mar/24 | 10 | 61.77 | 63.43 | 64.46(0.03) | 64.51(0.09) | 64.58(0.1) | 64.96 | 1.5 | | 13 | 15(0.7) | 50 | [1] | [10] | [10] | 68 | 76 | UT | 1.3 | OpenLong | | (1) | 5 | 17 | 9 | 20 | 1.7,75 | 82 | | 12 | Mar/24 | 9 | 61.77 | 63.43 | 64.44(0.04) | 64.45(0.07) | 64.51(0.06) | 64.71 | 1.4 | | 13 | 14(-2) | 50 | [2] | [7] | [17] | 42 | 13 | UT | 0.7 | OpenLong? | | (0) | 3 | 51 | -5 | 14 | 0.9,69 | 82 | | 13 | Mar/23 | 15 | 61.49 | 63.09 | 64.41(0.02) | 64.41(-0.05) | 64.47(-0.05) | 63.98 | 1.3 | | 12 | 16(-2.1) | 35 | [1] | [-1] | [-19] | -18 | -103 | DR | -1.5 | OpenShort? | | (-1) | -2 | -38 | -16 | -20 | -1.3,65 | 81 | | 14 | Mar/23 | 14 | 61.49 | 63.09 | 64.4(0.07) | 64.44(0.03) | 64.5(0.04) | 64.53 | 1.6 | | 12 | 18(-0.6) | 50 | [3] | [5] | [-3] | 41 | -42 | CR | 0.1 | HoldShort | | (4) | 2 | -14 | 7 | 3 | 0.4,81 | 81 | | 15 | Mar/23 | 13 | 61.49 | 63.09 | 64.35(0.06) | 64.42(0.09) | 64.47(0.07) | 64.73 | 1.7 | | 12 | 19(0) | 50 | [3] | [8] | [8] | 56 | 15 | UT | 0.7 | OpenLong | | (4) | 3 | 9 | 20 | 19 | 1,81 | 81 | | | | |
| 16 | Mar/23 | 12 | 61.49 | 63.09 | 64.31(0.06) | 64.36(0.14) | 64.43(0.07) | 64.61 | 1.6 | | 12 | 19(-1.2) | 50 | [3] | [9] | [2] | 30 | 5 | UT | 0.5 | OpenLong | | (3) | 3 | 7 | 2 | -3 | 0.8,60 | 81 | | 17 | Mar/23 | 11 | 61.49 | 63.09 | 64.27(0.07) | 64.27(-0.01) | 64.39(0.08) | 64.51 | 1.5 | | 12 | 20(-2.5) | 50 | [3] | [6] | [11] | 20 | -14 | UT | 0.3 | OpenLong | | (2) | 4 | 27 | -2 | 20 | 0.6,55 | 81 | | 18 | Mar/23 | 10 | 61.49 | 63.09 | 64.23(0.07) | 64.27(-0.09) | 64.34(-0.06) | 64.12 | 1.3 | | 12 | 22(-4.5) | 50 | [3] | [-2] | [-8] | -3 | -109 | DR | -0.5 | OpenShort | | (2) | -3 | -19 | -8 | 0 | -0.3,55 | 81 | | 19 | Mar/23 | 9 | 61.49 | 63.09 | 64.18(0.12) | 64.33(-0.08) | 64.38(0.03) | 64.4 | 1.5 | | 12 | 27(-6) | 50 | [6] | [3] | [0] | 23 | -90 | UT | 0 | OpenLong? | | (4) | 1 | -7 | 1 | 20 | 0.4,63 | 81 | | 20 | Mar/22 | 15 | 61.24 | 62.84 | 64.1(0.16) | 64.38(-0.06) | 64.36(0.11) | 64.5 | 1.7 | | 13 | 33(-5.9) | 50 | [8] | [8] | [4] | 26 | -81 | UT | 0.2 | OpenLong? | | (6) | 5 | 8 | -0 | 19 | 0.6,61 | 81 | | | | |
| 21 | Mar/22 | 14 | 61.24 | 62.84 | 63.99(0.18) | 64.42(-0.02) | 64.29(0.21) | 64.39 | 1.6 | | 13 | 39(-3.3) | 50 | [9] | [14] | [3] | 20 | -74 | UT | 0.1 | OpenLong | | (8) | 10 | 8 | -2 | 6 | 0.5,57 | 81 | | 22 | Mar/22 | 13 | 61.24 | 62.84 | 63.88(0.16) | 64.44(0.02) | 64.16(-0.08) | 64.28 | 1.6 | | 13 | 42(-1.2) | 50 | [8] | [1] | [-3] | 21 | -132 | CR | 0.1 | HoldShort | | (8) | -4 | -4 | -3 | -16 | 0.5,58 | 81 | | 23 | Mar/22 | 12 | 61.24 | 62.84 | 63.78(0.13) | 64.42(0.11) | 64.21(-0.11) | 64.33 | 1.6 | | 13 | 43(-0.7) | 50 | [6] | [1] | [-2] | 27 | -77 | CR | 0.1 | HoldShort | | (8) | -5 | 2 | -1 | -20 | 0.6,62 | 81 | | 24 | Mar/22 | 11 | 61.24 | 62.84 | 63.7(0.13) | 64.35(0.1) | 64.28(-0.18) | 64.3 | 1.6 | | 13 | 44(-0.2) | 50 | [6] | [-2] | [-1] | 26 | -95 | DR | 0 | OpenShort | | (6) | -9 | 10 | -16 | -20 | 0.7,58 | 81 | | 25 | Mar/22 | 10 | 61.24 | 62.84 | 63.62(0.11) | 64.29(0.05) | 64.4(-0.22) | 64.15 | 1.5 | | 13 | 44(-0.3) | 50 | [5] | [-6] | [5] | 31 | -94 | RG | -0.3 | Wait | | (5) | -10 | 31 | -18 | -20 | 0.6,66 | 81 | | | | |
| 26 | Mar/22 | 9 | 61.24 | 62.84 | 63.55(0.07) | 64.26(-0.03) | 64.54(-0.27) | 63.71 | 1.3 | | 13 | 45(-0.1) | 15 | [3] | [-10] | [-27] | 30 | -115 | DR | -1 | OpenShort? | | (4) | -13 | -58 | -23 | -20 | 0.2,75 | 81 | | 27 | Mar/19 | 15 | 60.93 | 62.55 | 63.51(0.11) | 64.28(0.15) | 64.72(0.12) | 64.54 | 1.9 | | 14 | 45(0.1) | 50 | [5] | [13] | [-5] | 73 | 75 | CR | -0.2 | HoldShort? | | (6) | 6 | -10 | -11 | -3 | 1.2,93 | 77 | | 28 | Mar/19 | 14 | 60.93 | 62.55 | 63.44(0.13) | 64.18(0.23) | 64.64(0.33) | 64.68 | 2 | | 14 | 45(2.3) | 50 | [6] | [25] | [-5] | 86 | 151 | CR | 0 | OpenShort | | (6) | 15 | -14 | -5 | 6 | 1.5,98 | 77 | | 29 | Mar/19 | 13 | 60.93 | 62.55 | 63.36(0.16) | 64.04(0.33) | 64.43(0.39) | 64.89 | 2.1 | | 14 | 42(3.6) | 50 | [7] | [30] | [3] | 98 | 175 | UT | 0.6 | OpenLong | | (6) | 18 | 1 | 3 | 20 | 1.9,100 | 77 | | 30 | Mar/19 | 12 | 60.93 | 62.55 | 63.26(0.17) | 63.83(0.4) | 64.18(0.31) | 64.88 | 2.1 | | 14 | 39(4.1) | 50 | [8] | [28] | [11] | 105 | 164 | UT | 1 | HoldLong | | (7) | 14 | 21 | 11 | 20 | 2.2,100 | 77 | | | | |
| 31 | Mar/19 | 11 | 60.93 | 62.55 | 63.15(0.17) | 63.57(0.4) | 63.98(0.22) | 64.58 | 1.9 | | 14 | 35(3.6) | 50 | [8] | [24] | [12] | 100 | 109 | UT | 0.9 | HoldLong | | (7) | 10 | 29 | 5 | 20 | 2.2,95 | 77 | | 32 | Mar/19 | 10 | 60.93 | 62.55 | 63.04(0.15) | 63.32(0.3) | 63.84(0.19) | 64.17 | 1.7 | | 14 | 31(2.2) | 50 | [7] | [20] | [15] | 89 | 75 | UT | 0.6 | OpenLong | | (7) | 9 | 39 | -5 | 20 | 1.9,91 | 77 | | 33 | Mar/19 | 9 | 60.93 | 62.55 | 62.95(0.11) | 63.13(0.14) | 63.72(0.12) | 63.61 | 1.4 | | 14 | 29(0.8) | 50 | [5] | [13] | [-2] | 71 | 17 | CR | -0.2 | HoldShort? | | (5) | 6 | -4 | -15 | 20 | 1.2,91 | 77 | | 34 | Mar/18 | 15 | 60.61 | 62.18 | 62.88(0.1) | 63.04(0.14) | 63.65(0.27) | 63.66 | 1.7 | | 12 | 28(-0.5) | 50 | [5] | [20] | [-3] | 84 | 87 | CR | 0 | OpenShort? | | (5) | 13 | -15 | -5 | 20 | 1.5,96 | 79 | | 35 | Mar/18 | 14 | 60.61 | 62.18 | 62.82(0.1) | 62.95(0.17) | 63.48(0.49) | 63.88 | 1.8 | | 12 | 28(3.4) | 50 | [5] | [30] | [7] | 103 | 192 | UT | 0.8 | HoldLong | | (5) | 23 | -1 | 13 | 20 | 2.1,100 | 79 | | | | |
| 36 | Mar/18 | 13 | 60.61 | 62.18 | 62.76(0.1) | 62.84(0.17) | 63.17(0.6) | 63.89 | 1.9 | | 12 | 25(4.4) | 50 | [5] | [35] | [20] | 115 | 231 | UT | 1.6 | HoldLong | | (5) | 28 | 22 | 38 | 20 | 2.6,100 | 79 | | 37 | Mar/18 | 12 | 60.61 | 62.18 | 62.69(0.08) | 62.73(0.06) | 62.8(0.41) | 63.57 | 1.7 | | 12 | 21(2.7) | 50 | [4] | [24] | [23] | 100 | 162 | UT | 2.1 | HoldLong | | (4) | 19 | 24 | 54 | 20 | 2.4,90 | 79 | | 38 | Mar/18 | 11 | 60.61 | 62.18 | 62.64(0.08) | 62.69(0.02) | 62.54(0.17) | 63.23 | 1.5 | | 12 | 18(1.3) | 50 | [4] | [12] | [21] | 63 | 50 | UT | 2.2 | OpenLong | | (3) | 8 | 29 | 47 | 20 | 1.9,65 | 79 | | 39 | Mar/18 | 10 | 60.61 | 62.18 | 62.59(0.04) | 62.68(-0.02) | 62.43(0.01) | 62.82 | 1.2 | | 12 | 17(-0.3) | 50 | [2] | [3] | [16] | 2 | 2 | UT | 1.3 | OpenLong | | (2) | 1 | 35 | 15 | 20 | 0.8,32 | 79 | | 40 | Mar/18 | 9 | 60.61 | 62.18 | 62.56(-0.05) | 62.69(-0.06) | 62.42(-0.16) | 62.33 | 1 | | 12 | 17(-1.5) | 35 | [-2] | [-6] | [1] | -61 | -29 | RG | -0.3 | Wait? | | (0) | -7 | 22 | -21 | -20 | -0.8,9 | 79 | | | | |
| 41 | Mar/17 | 15 | 60.36 | 61.76 | 62.59(-0.1) | 62.73(-0.05) | 62.52(-0.24) | 62.03 | 1 | | 10 | 18(0.4) | 0 | [-5] | [-11] | [-17] | -77 | -48 | RG | -1.5 | SmallLong? | | (-3) | -11 | -20 | -31 | -20 | -1.7,16 | 72 | | 42 | Mar/17 | 14 | 60.36 | 61.76 | 62.65(-0.04) | 62.73(-0) | 62.67(-0.28) | 62.31 | 1.2 | | 10 | 18(0.6) | 15 | [-2] | [-12] | [-18] | -44 | -81 | RG | -1.2 | SmallLong | | (-4) | -13 | -27 | -26 | -20 | -1.1,34 | 72 | | 43 | Mar/17 | 13 | 60.36 | 61.76 | 62.68(0.02) | 62.76(0.06) | 62.85(-0.12) | 62.69 | 1.4 | | 10 | 17(-0.8) | 45 | [1] | [-2] | [-6] | 3 | -51 | DR | -0.6 | OpenShort | | (-1) | -6 | -5 | -14 | -20 | 0,53 | 72 | | 44 | Mar/17 | 12 | 60.36 | 61.76 | 62.67(0.04) | 62.72(0.05) | 62.92(-0.06) | 62.76 | 1.4 | | 10 | 18(-0.8) | 50 | [2] | [1] | [-4] | 16 | -48 | CR | -0.5 | HoldShort | | (1) | -3 | -3 | -20 | -3 | 0.3,58 | 72 | | 45 | Mar/17 | 11 | 60.36 | 61.76 | 62.64(0.04) | 62.69(0.03) | 62.96(0.04) | 62.8 | 1.5 | | 10 | 19(-0.7) | 50 | [2] | [5] | [-1] | 34 | -1 | CR | -0.5 | HoldShort | | (2) | 2 | -1 | -8 | 3 | 0.5,71 | 72 | | | | |
| 46 | Mar/17 | 10 | 60.36 | 61.76 | 62.61(0.05) | 62.67(0.03) | 62.94(0.14) | 62.81 | 1.5 | | 10 | 20(-1.1) | 50 | [2] | [10] | [-7] | 44 | 14 | CR | -0.4 | HoldShort | | (2) | 7 | -26 | 5 | 11 | 0.6,79 | 72 | | 47 | Mar/17 | 9 | 60.36 | 61.76 | 62.58(0.09) | 62.65(0.11) | 62.85(0.28) | 63.17 | 1.7 | | 10 | 21(0.4) | 50 | [4] | [19] | [9] | 77 | 68 | UT | 0.9 | HoldLong? | | (4) | 13 | 6 | 28 | 20 | 1.7,84 | 72 | | 48 | Mar/16 | 15 | 60.2 | 61.48 | 62.52(0.09) | 62.58(0.12) | 62.68(0.26) | 63.08 | 1.7 | | 11 | 20(0.4) | 50 | [4] | [19] | [9] | 58 | 63 | UT | 1.2 | OpenLong? | | (5) | 12 | 10 | 19 | 20 | 1.7,65 | 74 | | 49 | Mar/16 | 14 | 60.2 | 61.48 | 62.47(0.09) | 62.5(0.11) | 62.52(0.16) | 62.94 | 1.7 | | 11 | 20(0.4) | 50 | [4] | [14] | [9] | 28 | 27 | UT | 1.3 | OpenLong | | (4) | 7 | 18 | 9 | 19 | 1.4,43 | 74 | | 50 | Mar/16 | 13 | 60.2 | 61.48 | 62.42(0.06) | 62.43(-0.04) | 62.42(0.03) | 62.69 | 1.5 | | 11 | 20(-0.5) | 50 | [3] | [4] | [11] | -6 | -16 | UT | 0.8 | OpenLong | | (3) | 1 | 22 | -2 | 20 | 0.8,24 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|