XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $78.2900 One month high (close): $91.1100

XOP Daily Change: 1.7% Daily StdDev 2.86% XOP EMA_5_Trend: -0.2% 10Minute StdDev: $1.2944

Latest Price : $80.81(1.7%)

Mon. Mar 29, 2021($0.7) Fri. Mar 26, 2021($2) Thu. Mar 25, 2021($1.5) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($1.4) Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($1.1) Thu. Mar 18, 2021($1.4)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.82%(52%) Avg negative next hour return: -0.88%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	13	85.05	83.87	79.92(-0.21)	79.52(-0.23)	78.11(-0.18)	79.2	-1.5	-6	37(-2.4)	-50	[-7]	[-15]	[3]	-31	68	DP	0.8	OpenShort	(-8)	-6	-5	18	19	-0.5,32	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 79.52(hourly_sma_10 0.4%) 79.92(hourly_sma_20 0.91%) 83.87(daily_ema_10 5.9%) 85.05(daily_ema_20 7.39%)

2	Mar/25	12	85.05	83.87	80.08(-0.18)	79.7(-0.2)	78.25(-0.44)	79.31	-1.5	-6	39(-1.2)	-15	[-6]	[-24]	[35]	-44	-31	DP	0.7	OpenShort	(-8)	-15	95	13	8	-0.5,19	35
3	Mar/25	11	85.05	83.87	80.22(-0.29)	79.86(-0.13)	78.59(-1)	77.27	-2	-6	40(2.9)	-50	[-10]	[-43]	[-24]	-95	-331	DT	-0.8	OpenShort	(-11)	-35	-12	-27	-20	-1.9,3	35
4	Mar/25	10	85.05	83.87	80.46(-0.28)	79.97(-0.18)	79.39(-0.99)	77.53	-1.9	-6	38(3)	-50	[-10]	[-43]	[-15]	-85	-327	DT	-1.3	OpenShort	(-11)	-35	15	-34	-20	-2,15	35
5	Mar/25	9	85.05	83.87	80.69(-0.32)	80.12(-0.41)	80.18(-0.93)	77.21	-2	-6	35(5.4)	-50	[-11]	[-46]	[-59]	-82	-344	DT	-2.2	OpenShort?	(-12)	-33	-123	-33	-20	-2.6,33	35

6	Mar/24	15	85.17	84.87	80.95(-0.14)	80.45(-0.09)	80.93(-0.27)	79.93	-1.4	-5	29(-1.2)	-50	[-5]	[-16]	[-20]	-13	-58	DT	-0.9	OpenShort?	(-6)	-9	-49	-11	-20	-0.9,60	41
7	Mar/24	14	85.17	84.87	81.07(-0.19)	80.52(0.14)	81.15(0.03)	81.02	-1.1	-5	30(-4.8)	-50	[-7]	[-2]	[-1]	18	181	DT	-0.1	OpenShort	(-3)	1	-10	5	15	-0,68	41
8	Mar/24	13	85.17	84.87	81.22(-0.17)	80.41(0.15)	81.12(0.71)	81.25	-1	-5	35(-3.3)	-35	[-6]	[22]	[1]	18	335	UR	0.1	SmallShort	(-7)	25	-10	12	20	0,68	41
9	Mar/24	12	85.17	84.87	81.36(-0.17)	80.29(0.17)	80.55(0.62)	81.49	-1	-5	38(-3.5)	-15	[-6]	[19]	[17]	19	333	UR	0.6	SmallShort	(-6)	22	24	21	20	0.1,66	41
10	Mar/24	11	85.17	84.87	81.5(-0.21)	80.15(-0.21)	80.05(0.11)	80.95	-1.1	-5	42(-3)	-50	[-7]	[-5]	[13]	4	160	DP	0.6	OpenShort	(-8)	4	-4	33	20	-0.3,61	41

11	Mar/24	10	85.17	84.87	81.67(-0.17)	80.32(-0.19)	79.96(0.07)	81.03	-1.1	-5	45(-1.5)	-30	[-6]	[-6]	[14]	-19	100	DP	0.6	OpenShort	(-8)	2	6	23	20	-0.4,41	41
12	Mar/24	9	85.17	84.87	81.81(-0.12)	80.47(-0.14)	79.9(0.26)	80.89	-1.1	-5	46(0)	15	[-4]	[2]	[46]	-43	70	UR	0.6	SmallShort?	(-7)	9	116	9	20	-0.5,20	41
13	Mar/23	15	85.47	85.89	81.91(-0.21)	80.58(-0.45)	79.7(-0.42)	78.37	-1.9	-2	46(3.6)	-50	[-7]	[-27]	[-19]	-95	-327	DT	-0.8	OpenShort?	(-11)	-15	-30	-7	-20	-2,5	45
14	Mar/23	14	85.47	85.89	82.09(-0.18)	80.94(-0.39)	80.03(-0.28)	79.03	-1.8	-2	43(4.6)	-50	[-6]	[-21]	[-28]	-89	-262	DT	-0.6	OpenShort	(-7)	-10	-66	3	-20	-2,11	45
15	Mar/23	13	85.47	85.89	82.24(-0.22)	81.26(-0.23)	80.26(-0.51)	80.51	-1.4	-2	38(0)	-50	[-8]	[-27]	[-3]	-69	-121	DT	0.2	OpenShort	(-4)	-18	-9	7	-18	-1.2,11	45

16	Mar/23	12	85.47	85.89	82.42(-0.26)	81.45(-0.2)	80.68(-0.44)	80.71	-1.3	-2	38(-1.3)	-50	[-9]	[-24]	[12]	-74	-66	DP	0	OpenShort	(-8)	-15	38	4	-20	-1.2,6	45
17	Mar/23	11	85.47	85.89	82.63(-0.32)	81.61(-0.52)	81.04(-0.53)	79.86	-1.5	-2	40(1.3)	-50	[-11]	[-33]	[-9]	-98	-160	DT	-0.8	OpenShort	(-12)	-18	-9	-17	-20	-1.9,0	45
18	Mar/23	10	85.47	85.89	82.9(-0.34)	82.04(-0.47)	81.47(-0.47)	80.06	-1.5	-2	38(0.6)	-50	[-12]	[-30]	[-8]	-90	-127	DT	-1	HoldShort	(-12)	-16	-4	-11	-20	-2,10	45
19	Mar/23	9	85.47	85.89	83.19(-0.34)	82.43(-0.49)	81.85(-0.49)	80.14	-1.5	-2	38(1.9)	-50	[-12]	[-31]	[-44]	-87	-160	DT	-1.2	OpenShort?	(-13)	-17	-108	-4	-20	-2.2,18	45
20	Mar/22	15	85.7	86.78	83.47(-0.2)	82.84(-0.22)	82.26(0.05)	82.61	-0.9	2	36(-3.9)	-10	[-7]	[-6]	[5]	-48	102	DP	0.3	OpenShort?	(-7)	2	4	9	20	-0.7,20	54

21	Mar/22	14	85.7	86.78	83.64(-0.28)	83.02(-0.15)	82.22(0.04)	82.52	-0.9	2	40(-4.9)	-20	[-10]	[-6]	[7]	-58	153	DP	0.2	OpenShort	(-8)	1	21	4	-10	-0.8,12	54
22	Mar/22	13	85.7	86.78	83.87(-0.32)	83.15(-0.11)	82.18(-0.51)	82.04	-1	2	45(-3.4)	-50	[-11]	[-25]	[-5]	-74	-34	DT	-0.1	OpenShort	(-12)	-18	4	-5	-20	-1.2,6	54
23	Mar/22	12	85.7	86.78	84.14(-0.28)	83.24(0.02)	82.6(-0.49)	81.96	-1.1	2	48(-0.3)	-50	[-10]	[-21]	[-13]	-74	-108	DT	-0.4	OpenShort	(-12)	-17	-9	-6	-20	-1.3,9	54
24	Mar/22	11	85.7	86.78	84.38(-0.23)	83.23(0.01)	83(-0.5)	82.16	-1	2	48(1.1)	-50	[-8]	[-21]	[-15]	-71	-158	DT	-0.5	OpenShort	(-10)	-18	-12	-18	-20	-1.3,12	54
25	Mar/22	10	85.7	86.78	84.58(-0.21)	83.22(-0.2)	83.42(-0.47)	82.44	-0.9	2	47(1.3)	-25	[-7]	[-24]	[-2]	-60	-159	DT	-0.6	OpenShort	(-8)	-17	5	-12	-20	-1.3,23	54

26	Mar/22	9	85.7	86.78	84.76(-0.24)	83.39(-0.32)	83.82(-0.35)	82.33	-1	2	46(1.9)	-50	[-8]	[-22]	[-29]	-57	-143	DT	-0.9	OpenShort?	(-9)	-12	-78	-11	-18	-1.5,31	54
27	Mar/19	15	85.64	87.46	84.96(-0.18)	83.65(-0.13)	84.11(0.28)	84.14	-0.4	5	44(2.1)	25	[-6]	[4]	[9]	-17	144	UR	0	SmallShort?	(-5)	10	8	5	20	-0.5,46	55
28	Mar/19	14	85.64	87.46	85.11(-0.21)	83.76(-0.22)	83.87(0.5)	83.95	-0.4	5	42(-1.3)	10	[-7]	[10]	[3]	-25	187	UR	0	SmallShort	(-7)	18	-12	11	20	-0.7,43	55
29	Mar/19	13	85.64	87.46	85.29(-0.18)	83.94(-0.19)	83.45(0.52)	84.24	-0.4	5	43(-1.3)	25	[-6]	[12]	[6]	-24	182	UR	0.5	SmallShort	(-7)	18	-7	20	20	-0.6,41	55
30	Mar/19	12	85.64	87.46	85.45(-0.19)	84.1(-0.19)	83.02(0.07)	84.41	-0.3	5	44(-1.4)	30	[-7]	[-4]	[18]	-32	82	RG	0.8	SmallShort	(-7)	3	25	27	20	-0.6,33	55

31	Mar/19	11	85.64	87.46	85.62(-0.24)	84.26(-0.4)	82.96(-0.28)	83.82	-0.5	5	46(-0.5)	10	[-9]	[-21]	[21]	-57	-44	RG	0.5	Wait	(-9)	-10	39	23	20	-1,18	55
32	Mar/19	10	85.64	87.46	85.82(-0.25)	84.6(-0.52)	83.2(-0.53)	82.93	-0.7	5	46(2.7)	0	[-9]	[-32]	[16]	-84	-226	RG	-0.2	Wait	(-11)	-19	48	9	-20	-1.6,6	55
33	Mar/19	9	85.64	87.46	86.04(-0.3)	85.05(-0.56)	83.64(-0.94)	81.85	-1	5	44(7.6)	-50	[-11]	[-47]	[-17]	-113	-426	DT	-1.1	HoldShort?	(-12)	-33	-10	-6	-20	-2.5,0	55
34	Mar/18	15	85.38	88.11	86.3(-0.31)	85.53(-0.47)	84.43(-0.89)	82.09	-0.8	8	36(12.8)	-35	[-11]	[-44]	[-45]	-125	-404	DT	-1.7	HoldShort?	(-11)	-31	-87	-11	-20	-3,0	56
35	Mar/18	14	85.38	88.11	86.57(-0.3)	85.94(-0.22)	85.18(-0.44)	84.13	-0.3	8	23(-0.4)	-35	[-11]	[-23]	[-21]	-110	-94	DT	-1	CloseShort	(-8)	-15	-36	-9	-20	-2.4,0	56

36	Mar/18	13	85.38	88.11	86.83(-0.26)	86.13(-0.16)	85.55(-0.52)	84.98	-0.1	8	24(-1.5)	-35	[-9]	[-25]	[-9]	-95	-83	DT	-0.6	HoldShort	(-9)	-18	-8	-7	-20	-1.8,0	56
37	Mar/18	12	85.38	88.11	87.06(-0.25)	86.27(-0.23)	86(-0.52)	85.16	-0.1	8	25(-0.9)	-45	[-9]	[-26]	[-15]	-93	-104	DT	-0.8	HoldShort	(-9)	-18	-27	-11	-20	-1.7,0	56
38	Mar/18	11	85.38	88.11	87.28(-0.18)	86.47(-0.18)	86.45(-0.21)	85.81	0.1	8	26(-0.2)	0	[-6]	[-13]	[-5]	-83	-45	RG	-0.6	Wait	(-8)	-7	-2	-20	-12	-1.3,0	56
39	Mar/18	10	85.38	88.11	87.44(-0.19)	86.63(-0.19)	86.63(-0.07)	85.85	0.1	8	26(0)	0	[-7]	[-9]	[-5]	-74	-14	RG	-0.7	Wait	(-7)	-2	-5	-11	-20	-1.4,11	56
40	Mar/18	9	85.38	88.11	87.61(-0.2)	86.79(-0.21)	86.69(-0.02)	85.98	0.1	8	26(-0.2)	-25	[-7]	[-7]	[-18]	-61	-2	DT	-0.6	OpenShort?	(-7)	-1	-50	3	-20	-1.4,24	56

41	Mar/17	15	85.15	88.71	87.79(-0.13)	86.97(-0.09)	86.71(0.2)	87.19	0.5	14	26(-0.4)	40	[-5]	[6]	[3]	-24	104	UR	0.4	SmallShort?	(-5)	7	-10	22	20	-0.5,39	62
42	Mar/17	14	85.15	88.71	87.9(-0.16)	87.05(0.02)	86.54(0.06)	87.43	0.5	14	27(-2.3)	45	[-6]	[3]	[15]	-40	130	UR	0.7	SmallShort	(-5)	2	30	18	20	-0.4,20	62
43	Mar/17	13	85.15	88.71	88.04(-0.2)	87.03(-0.04)	86.49(-0.16)	86.71	0.3	14	29(-0.8)	30	[-7]	[-7]	[8]	-69	13	RG	0.2	Wait	(-8)	-6	24	7	-17	-1,6	62
44	Mar/17	12	85.15	88.71	88.22(-0.24)	87.06(-0.16)	86.63(-0.31)	86.14	0.2	14	30(0.1)	-5	[-9]	[-15]	[-4]	-90	-74	RG	-0.4	Wait	(-9)	-12	2	-6	-20	-1.6,0	62
45	Mar/17	11	85.15	88.71	88.43(-0.27)	87.2(-0.38)	86.9(-0.38)	86.09	0.2	14	30(0.3)	-5	[-10]	[-22]	[-5]	-93	-80	RG	-0.6	Wait	(-9)	-14	-10	-9	-7	-1.8,2	62

46	Mar/17	10	85.15	88.71	88.67(-0.27)	87.53(-0.36)	87.24(-0.37)	86.33	0.3	14	30(0.3)	-20	[-10]	[-21]	[-15]	-89	-77	DT	-0.7	HoldShort	(-9)	-14	-35	-8	-20	-1.8,6	62
47	Mar/17	9	85.15	88.71	88.91(-0.2)	87.85(-0.27)	87.56(-0.02)	87.17	0.5	14	29(0)	10	[-7]	[-6]	[-4]	-72	-1	RG	-0.3	Wait?	(-9)	-1	-11	-2	3	-1.3,11	62
48	Mar/16	15	84.74	88.4	89.09(-0.22)	88.09(-0.18)	87.58(0.09)	87.43	0.6	14	29(0.3)	10	[-8]	[-0]	[-5]	-66	57	RG	-0.1	Wait?	(-7)	3	-2	-22	-13	-1.3,17	55
49	Mar/16	14	84.74	88.4	89.29(-0.21)	88.25(-0.19)	87.58(0)	87.48	0.6	14	29(0)	5	[-8]	[-4]	[-9]	-65	13	RG	-0	Wait	(-8)	0	-12	-22	-20	-1.4,20	55
50	Mar/16	13	84.74	88.4	89.48(-0.19)	88.42(-0.2)	87.5(-0.37)	87.77	0.7	14	29(0.2)	-5	[-7]	[-17]	[-7]	-65	-90	RG	0.2	Wait	(-8)	-14	-8	-22	-7	-1.3,18	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI