|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $78.2900 One month high (close): $91.1100
XOP Daily Change: 1.7% Daily StdDev 2.86% XOP EMA_5_Trend: -0.2% 10Minute StdDev: $1.2944
Latest Price : $80.81(1.7%) | Mon. Mar 29, 2021($0.7) Fri. Mar 26, 2021($2) Thu. Mar 25, 2021($1.5) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($1.4) Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($1.1) Thu. Mar 18, 2021($1.4)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.1
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 85.05 | 83.87 | 80.22(-0.29) | 79.86(-0.13) | 78.59(-1) | 77.27 | -2 | | -6 | 40(2.9) | -50 | [-10] | [-43] | [-24] | -95 | -331 | DT | -0.8 | OpenShort | | (-11) | -35 | -12 | -27 | -20 | -1.9,3 | 35 | Sample size 50 Avg positive next hour return: 0.49%(36%) Avg negative next hour return: -0.55%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.86(hourly_sma_10 3.35%) 80.22(hourly_sma_20 3.82%) 83.87(daily_ema_10 8.54%) 85.05(daily_ema_20 10.07%)
|
| | | 2 | Mar/25 | 10 | 85.05 | 83.87 | 80.46(-0.28) | 79.97(-0.18) | 79.39(-0.99) | 77.53 | -1.9 | | -6 | 38(3) | -50 | [-10] | [-43] | [-15] | -85 | -327 | DT | -1.3 | OpenShort | | (-11) | -35 | 15 | -34 | -20 | -2,15 | 35 | | 3 | Mar/25 | 9 | 85.05 | 83.87 | 80.69(-0.32) | 80.12(-0.41) | 80.18(-0.93) | 77.21 | -2 | | -6 | 35(5.4) | -50 | [-11] | [-46] | [-59] | -82 | -344 | DT | -2.2 | OpenShort? | | (-12) | -33 | -123 | -33 | -20 | -2.6,33 | 35 | | 4 | Mar/24 | 15 | 85.17 | 84.87 | 80.95(-0.14) | 80.45(-0.09) | 80.93(-0.27) | 79.93 | -1.4 | | -5 | 29(-1.2) | -50 | [-5] | [-16] | [-20] | -13 | -58 | DT | -0.9 | OpenShort? | | (-6) | -9 | -49 | -11 | -20 | -0.9,60 | 41 | | 5 | Mar/24 | 14 | 85.17 | 84.87 | 81.07(-0.19) | 80.52(0.14) | 81.15(0.03) | 81.02 | -1.1 | | -5 | 30(-4.8) | -50 | [-7] | [-2] | [-1] | 18 | 181 | DT | -0.1 | OpenShort | | (-3) | 1 | -10 | 5 | 15 | -0,68 | 41 | | | | |
| 6 | Mar/24 | 13 | 85.17 | 84.87 | 81.22(-0.17) | 80.41(0.15) | 81.12(0.71) | 81.25 | -1 | | -5 | 35(-3.3) | -35 | [-6] | [22] | [1] | 18 | 335 | UR | 0.1 | SmallShort | | (-7) | 25 | -10 | 12 | 20 | 0,68 | 41 | | 7 | Mar/24 | 12 | 85.17 | 84.87 | 81.36(-0.17) | 80.29(0.17) | 80.55(0.62) | 81.49 | -1 | | -5 | 38(-3.5) | -15 | [-6] | [19] | [17] | 19 | 333 | UR | 0.6 | SmallShort | | (-6) | 22 | 24 | 21 | 20 | 0.1,66 | 41 | | 8 | Mar/24 | 11 | 85.17 | 84.87 | 81.5(-0.21) | 80.15(-0.21) | 80.05(0.11) | 80.95 | -1.1 | | -5 | 42(-3) | -50 | [-7] | [-5] | [13] | 4 | 160 | DP | 0.6 | OpenShort | | (-8) | 4 | -4 | 33 | 20 | -0.3,61 | 41 | | 9 | Mar/24 | 10 | 85.17 | 84.87 | 81.67(-0.17) | 80.32(-0.19) | 79.96(0.07) | 81.03 | -1.1 | | -5 | 45(-1.5) | -30 | [-6] | [-6] | [14] | -19 | 100 | DP | 0.6 | OpenShort | | (-8) | 2 | 6 | 23 | 20 | -0.4,41 | 41 | | 10 | Mar/24 | 9 | 85.17 | 84.87 | 81.81(-0.12) | 80.47(-0.14) | 79.9(0.26) | 80.89 | -1.1 | | -5 | 46(0) | 15 | [-4] | [2] | [46] | -43 | 70 | UR | 0.6 | SmallShort? | | (-7) | 9 | 116 | 9 | 20 | -0.5,20 | 41 | | | | |
| 11 | Mar/23 | 15 | 85.47 | 85.89 | 81.91(-0.21) | 80.58(-0.45) | 79.7(-0.42) | 78.37 | -1.9 | | -2 | 46(3.6) | -50 | [-7] | [-27] | [-19] | -95 | -327 | DT | -0.8 | OpenShort? | | (-11) | -15 | -30 | -7 | -20 | -2,5 | 45 | | 12 | Mar/23 | 14 | 85.47 | 85.89 | 82.09(-0.18) | 80.94(-0.39) | 80.03(-0.28) | 79.03 | -1.8 | | -2 | 43(4.6) | -50 | [-6] | [-21] | [-28] | -89 | -262 | DT | -0.6 | OpenShort | | (-7) | -10 | -66 | 3 | -20 | -2,11 | 45 | | 13 | Mar/23 | 13 | 85.47 | 85.89 | 82.24(-0.22) | 81.26(-0.23) | 80.26(-0.51) | 80.51 | -1.4 | | -2 | 38(0) | -50 | [-8] | [-27] | [-3] | -69 | -121 | DT | 0.2 | OpenShort | | (-4) | -18 | -9 | 7 | -18 | -1.2,11 | 45 | | 14 | Mar/23 | 12 | 85.47 | 85.89 | 82.42(-0.26) | 81.45(-0.2) | 80.68(-0.44) | 80.71 | -1.3 | | -2 | 38(-1.3) | -50 | [-9] | [-24] | [12] | -74 | -66 | DP | 0 | OpenShort | | (-8) | -15 | 38 | 4 | -20 | -1.2,6 | 45 | | 15 | Mar/23 | 11 | 85.47 | 85.89 | 82.63(-0.32) | 81.61(-0.52) | 81.04(-0.53) | 79.86 | -1.5 | | -2 | 40(1.3) | -50 | [-11] | [-33] | [-9] | -98 | -160 | DT | -0.8 | OpenShort | | (-12) | -18 | -9 | -17 | -20 | -1.9,0 | 45 | | | | |
| 16 | Mar/23 | 10 | 85.47 | 85.89 | 82.9(-0.34) | 82.04(-0.47) | 81.47(-0.47) | 80.06 | -1.5 | | -2 | 38(0.6) | -50 | [-12] | [-30] | [-8] | -90 | -127 | DT | -1 | HoldShort | | (-12) | -16 | -4 | -11 | -20 | -2,10 | 45 | | 17 | Mar/23 | 9 | 85.47 | 85.89 | 83.19(-0.34) | 82.43(-0.49) | 81.85(-0.49) | 80.14 | -1.5 | | -2 | 38(1.9) | -50 | [-12] | [-31] | [-44] | -87 | -160 | DT | -1.2 | OpenShort? | | (-13) | -17 | -108 | -4 | -20 | -2.2,18 | 45 | | 18 | Mar/22 | 15 | 85.7 | 86.78 | 83.47(-0.2) | 82.84(-0.22) | 82.26(0.05) | 82.61 | -0.9 | | 2 | 36(-3.9) | -10 | [-7] | [-6] | [5] | -48 | 102 | DP | 0.3 | OpenShort? | | (-7) | 2 | 4 | 9 | 20 | -0.7,20 | 54 | | 19 | Mar/22 | 14 | 85.7 | 86.78 | 83.64(-0.28) | 83.02(-0.15) | 82.22(0.04) | 82.52 | -0.9 | | 2 | 40(-4.9) | -20 | [-10] | [-6] | [7] | -58 | 153 | DP | 0.2 | OpenShort | | (-8) | 1 | 21 | 4 | -10 | -0.8,12 | 54 | | 20 | Mar/22 | 13 | 85.7 | 86.78 | 83.87(-0.32) | 83.15(-0.11) | 82.18(-0.51) | 82.04 | -1 | | 2 | 45(-3.4) | -50 | [-11] | [-25] | [-5] | -74 | -34 | DT | -0.1 | OpenShort | | (-12) | -18 | 4 | -5 | -20 | -1.2,6 | 54 | | | | |
| 21 | Mar/22 | 12 | 85.7 | 86.78 | 84.14(-0.28) | 83.24(0.02) | 82.6(-0.49) | 81.96 | -1.1 | | 2 | 48(-0.3) | -50 | [-10] | [-21] | [-13] | -74 | -108 | DT | -0.4 | OpenShort | | (-12) | -17 | -9 | -6 | -20 | -1.3,9 | 54 | | 22 | Mar/22 | 11 | 85.7 | 86.78 | 84.38(-0.23) | 83.23(0.01) | 83(-0.5) | 82.16 | -1 | | 2 | 48(1.1) | -50 | [-8] | [-21] | [-15] | -71 | -158 | DT | -0.5 | OpenShort | | (-10) | -18 | -12 | -18 | -20 | -1.3,12 | 54 | | 23 | Mar/22 | 10 | 85.7 | 86.78 | 84.58(-0.21) | 83.22(-0.2) | 83.42(-0.47) | 82.44 | -0.9 | | 2 | 47(1.3) | -25 | [-7] | [-24] | [-2] | -60 | -159 | DT | -0.6 | OpenShort | | (-8) | -17 | 5 | -12 | -20 | -1.3,23 | 54 | | 24 | Mar/22 | 9 | 85.7 | 86.78 | 84.76(-0.24) | 83.39(-0.32) | 83.82(-0.35) | 82.33 | -1 | | 2 | 46(1.9) | -50 | [-8] | [-22] | [-29] | -57 | -143 | DT | -0.9 | OpenShort? | | (-9) | -12 | -78 | -11 | -18 | -1.5,31 | 54 | | 25 | Mar/19 | 15 | 85.64 | 87.46 | 84.96(-0.18) | 83.65(-0.13) | 84.11(0.28) | 84.14 | -0.4 | | 5 | 44(2.1) | 25 | [-6] | [4] | [9] | -17 | 144 | UR | 0 | SmallShort? | | (-5) | 10 | 8 | 5 | 20 | -0.5,46 | 55 | | | | |
| 26 | Mar/19 | 14 | 85.64 | 87.46 | 85.11(-0.21) | 83.76(-0.22) | 83.87(0.5) | 83.95 | -0.4 | | 5 | 42(-1.3) | 10 | [-7] | [10] | [3] | -25 | 187 | UR | 0 | SmallShort | | (-7) | 18 | -12 | 11 | 20 | -0.7,43 | 55 | | 27 | Mar/19 | 13 | 85.64 | 87.46 | 85.29(-0.18) | 83.94(-0.19) | 83.45(0.52) | 84.24 | -0.4 | | 5 | 43(-1.3) | 25 | [-6] | [12] | [6] | -24 | 182 | UR | 0.5 | SmallShort | | (-7) | 18 | -7 | 20 | 20 | -0.6,41 | 55 | | 28 | Mar/19 | 12 | 85.64 | 87.46 | 85.45(-0.19) | 84.1(-0.19) | 83.02(0.07) | 84.41 | -0.3 | | 5 | 44(-1.4) | 30 | [-7] | [-4] | [18] | -32 | 82 | RG | 0.8 | SmallShort | | (-7) | 3 | 25 | 27 | 20 | -0.6,33 | 55 | | 29 | Mar/19 | 11 | 85.64 | 87.46 | 85.62(-0.24) | 84.26(-0.4) | 82.96(-0.28) | 83.82 | -0.5 | | 5 | 46(-0.5) | 10 | [-9] | [-21] | [21] | -57 | -44 | RG | 0.5 | Wait | | (-9) | -10 | 39 | 23 | 20 | -1,18 | 55 | | 30 | Mar/19 | 10 | 85.64 | 87.46 | 85.82(-0.25) | 84.6(-0.52) | 83.2(-0.53) | 82.93 | -0.7 | | 5 | 46(2.7) | 0 | [-9] | [-32] | [16] | -84 | -226 | RG | -0.2 | Wait | | (-11) | -19 | 48 | 9 | -20 | -1.6,6 | 55 | | | | |
| 31 | Mar/19 | 9 | 85.64 | 87.46 | 86.04(-0.3) | 85.05(-0.56) | 83.64(-0.94) | 81.85 | -1 | | 5 | 44(7.6) | -50 | [-11] | [-47] | [-17] | -113 | -426 | DT | -1.1 | HoldShort? | | (-12) | -33 | -10 | -6 | -20 | -2.5,0 | 55 | | 32 | Mar/18 | 15 | 85.38 | 88.11 | 86.3(-0.31) | 85.53(-0.47) | 84.43(-0.89) | 82.09 | -0.8 | | 8 | 36(12.8) | -35 | [-11] | [-44] | [-45] | -125 | -404 | DT | -1.7 | HoldShort? | | (-11) | -31 | -87 | -11 | -20 | -3,0 | 56 | | 33 | Mar/18 | 14 | 85.38 | 88.11 | 86.57(-0.3) | 85.94(-0.22) | 85.18(-0.44) | 84.13 | -0.3 | | 8 | 23(-0.4) | -35 | [-11] | [-23] | [-21] | -110 | -94 | DT | -1 | CloseShort | | (-8) | -15 | -36 | -9 | -20 | -2.4,0 | 56 | | 34 | Mar/18 | 13 | 85.38 | 88.11 | 86.83(-0.26) | 86.13(-0.16) | 85.55(-0.52) | 84.98 | -0.1 | | 8 | 24(-1.5) | -35 | [-9] | [-25] | [-9] | -95 | -83 | DT | -0.6 | HoldShort | | (-9) | -18 | -8 | -7 | -20 | -1.8,0 | 56 | | 35 | Mar/18 | 12 | 85.38 | 88.11 | 87.06(-0.25) | 86.27(-0.23) | 86(-0.52) | 85.16 | -0.1 | | 8 | 25(-0.9) | -45 | [-9] | [-26] | [-15] | -93 | -104 | DT | -0.8 | HoldShort | | (-9) | -18 | -27 | -11 | -20 | -1.7,0 | 56 | | | | |
| 36 | Mar/18 | 11 | 85.38 | 88.11 | 87.28(-0.18) | 86.47(-0.18) | 86.45(-0.21) | 85.81 | 0.1 | | 8 | 26(-0.2) | 0 | [-6] | [-13] | [-5] | -83 | -45 | RG | -0.6 | Wait | | (-8) | -7 | -2 | -20 | -12 | -1.3,0 | 56 | | 37 | Mar/18 | 10 | 85.38 | 88.11 | 87.44(-0.19) | 86.63(-0.19) | 86.63(-0.07) | 85.85 | 0.1 | | 8 | 26(0) | 0 | [-7] | [-9] | [-5] | -74 | -14 | RG | -0.7 | Wait | | (-7) | -2 | -5 | -11 | -20 | -1.4,11 | 56 | | 38 | Mar/18 | 9 | 85.38 | 88.11 | 87.61(-0.2) | 86.79(-0.21) | 86.69(-0.02) | 85.98 | 0.1 | | 8 | 26(-0.2) | -25 | [-7] | [-7] | [-18] | -61 | -2 | DT | -0.6 | OpenShort? | | (-7) | -1 | -50 | 3 | -20 | -1.4,24 | 56 | | 39 | Mar/17 | 15 | 85.15 | 88.71 | 87.79(-0.13) | 86.97(-0.09) | 86.71(0.2) | 87.19 | 0.5 | | 14 | 26(-0.4) | 40 | [-5] | [6] | [3] | -24 | 104 | UR | 0.4 | SmallShort? | | (-5) | 7 | -10 | 22 | 20 | -0.5,39 | 62 | | 40 | Mar/17 | 14 | 85.15 | 88.71 | 87.9(-0.16) | 87.05(0.02) | 86.54(0.06) | 87.43 | 0.5 | | 14 | 27(-2.3) | 45 | [-6] | [3] | [15] | -40 | 130 | UR | 0.7 | SmallShort | | (-5) | 2 | 30 | 18 | 20 | -0.4,20 | 62 | | | | |
| 41 | Mar/17 | 13 | 85.15 | 88.71 | 88.04(-0.2) | 87.03(-0.04) | 86.49(-0.16) | 86.71 | 0.3 | | 14 | 29(-0.8) | 30 | [-7] | [-7] | [8] | -69 | 13 | RG | 0.2 | Wait | | (-8) | -6 | 24 | 7 | -17 | -1,6 | 62 | | 42 | Mar/17 | 12 | 85.15 | 88.71 | 88.22(-0.24) | 87.06(-0.16) | 86.63(-0.31) | 86.14 | 0.2 | | 14 | 30(0.1) | -5 | [-9] | [-15] | [-4] | -90 | -74 | RG | -0.4 | Wait | | (-9) | -12 | 2 | -6 | -20 | -1.6,0 | 62 | | 43 | Mar/17 | 11 | 85.15 | 88.71 | 88.43(-0.27) | 87.2(-0.38) | 86.9(-0.38) | 86.09 | 0.2 | | 14 | 30(0.3) | -5 | [-10] | [-22] | [-5] | -93 | -80 | RG | -0.6 | Wait | | (-9) | -14 | -10 | -9 | -7 | -1.8,2 | 62 | | 44 | Mar/17 | 10 | 85.15 | 88.71 | 88.67(-0.27) | 87.53(-0.36) | 87.24(-0.37) | 86.33 | 0.3 | | 14 | 30(0.3) | -20 | [-10] | [-21] | [-15] | -89 | -77 | DT | -0.7 | HoldShort | | (-9) | -14 | -35 | -8 | -20 | -1.8,6 | 62 | | 45 | Mar/17 | 9 | 85.15 | 88.71 | 88.91(-0.2) | 87.85(-0.27) | 87.56(-0.02) | 87.17 | 0.5 | | 14 | 29(0) | 10 | [-7] | [-6] | [-4] | -72 | -1 | RG | -0.3 | Wait? | | (-9) | -1 | -11 | -2 | 3 | -1.3,11 | 62 | | | | |
| 46 | Mar/16 | 15 | 84.74 | 88.4 | 89.09(-0.22) | 88.09(-0.18) | 87.58(0.09) | 87.43 | 0.6 | | 14 | 29(0.3) | 15 | [-8] | [-0] | [-1] | -66 | 57 | RG | -0.1 | Wait? | | (-7) | 3 | -2 | 2 | -13 | -1.3,17 | 55 | | 47 | Mar/16 | 14 | 84.74 | 88.4 | 89.29(-0.21) | 88.25(-0.19) | 87.58(0) | 87.48 | 0.6 | | 14 | 29(0) | 10 | [-8] | [-4] | [-4] | -65 | 13 | RG | -0 | Wait | | (-8) | 0 | -12 | 11 | -20 | -1.4,20 | 55 | | 48 | Mar/16 | 13 | 84.74 | 88.4 | 89.48(-0.19) | 88.42(-0.2) | 87.5(-0.37) | 87.77 | 0.7 | | 14 | 29(0.2) | -5 | [-7] | [-17] | [-7] | -65 | -90 | RG | 0.2 | Wait | | (-8) | -14 | -8 | -22 | -7 | -1.3,18 | 55 | | 49 | Mar/16 | 12 | 84.74 | 88.4 | 89.65(-0.18) | 88.6(-0.17) | 87.83(-0.34) | 87.97 | 0.7 | | 14 | 29(0.4) | 25 | [-7] | [-15] | [5] | -72 | -93 | RG | 0.1 | Wait | | (-7) | -13 | 30 | -24 | -11 | -1.3,11 | 55 | | 50 | Mar/16 | 11 | 84.74 | 88.4 | 89.81(-0.22) | 88.75(-0.34) | 88.13(-0.53) | 87.24 | 0.5 | | 14 | 28(2.4) | 0 | [-8] | [-26] | [-7] | -98 | -201 | RG | -0.7 | Wait | | (-8) | -20 | 9 | -33 | -20 | -2,2 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|