|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $155.8300 One month high (close): $169.6100
XLY Daily Change: 0.88% Daily StdDev 1.43% XLY EMA_5_Trend: -0.09% 10Minute StdDev: $1.6997
Latest Price : $164.69(0.88%) | Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($1) Thu. Mar 25, 2021($1.5) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($1.2) Thu. Mar 18, 2021($0.9)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.2
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 163.96 | 166.47 | 166.65(-0.14) | 165.61(-0.28) | 164.8(-0.53) | 162.39 | -0.4 | | 8 | 37(9.9) | -30 | [-10] | [-50] | [-39] | -125 | -254 | DT | -1.7 | HoldShort? | | (-13) | -37 | -92 | -16 | -20 | -3,0 | 67 | Sample size 50 Avg positive next hour return: 0.65%(38%) Avg negative next hour return: -3.52%(62%)
Daily Trend: %
Up Forces: 163.96(daily_ema_20 0.97%)
Down Forces:
Support Levels:
Resistance Levels: 165.61(hourly_sma_10 1.98%) 166.47(weak_daily_ema_10 2.51%) 166.65(hourly_sma_20 2.62%)
|
| | | 2 | Mar/24 | 15 | 163.76 | 166.65 | 166.89(-0.09) | 166.08(-0.17) | 165.68(-0.26) | 164.33 | 0.1 | | 6 | 27(4.9) | -25 | [-6] | [-26] | [-20] | -113 | -127 | DT | -1.3 | HoldShort? | | (-6) | -18 | -38 | -25 | -20 | -2.5,0 | 68 | | 3 | Mar/24 | 14 | 163.76 | 166.65 | 167.04(-0.05) | 166.37(-0.15) | 166.11(-0.16) | 165.12 | 0.3 | | 6 | 22(2.8) | -15 | [-4] | [-18] | [-13] | -95 | -101 | DT | -1.1 | OpenShort | | (-6) | -11 | -22 | -21 | -20 | -2.2,10 | 68 | | 4 | Mar/24 | 13 | 163.76 | 166.65 | 167.12(-0.02) | 166.62(-0.11) | 166.37(-0.02) | 165.59 | 0.5 | | 6 | 19(1.6) | 0 | [-1] | [-6] | [-18] | -77 | -76 | RG | -1 | SmallLong | | (-2) | -1 | -47 | -8 | -17 | -2,23 | 68 | | 5 | Mar/24 | 12 | 163.76 | 166.65 | 167.16(0.01) | 166.8(-0.05) | 166.37(-0) | 166.59 | 0.7 | | 6 | 18(-0.6) | 30 | [1] | [-2] | [-2] | -39 | -39 | DR | 0.3 | OpenShort | | (1) | -0 | -10 | 6 | 2 | -0.8,31 | 68 | | | | |
| 6 | Mar/24 | 11 | 163.76 | 166.65 | 167.14(0.03) | 166.88(-0.08) | 166.41(-0.04) | 166.8 | 0.8 | | 6 | 18(-1.2) | 50 | [2] | [-6] | [8] | -33 | -56 | RG | 0.5 | Wait | | (2) | -3 | 16 | 11 | 12 | -0.5,30 | 68 | | 7 | Mar/24 | 10 | 163.76 | 166.65 | 167.09(0.03) | 167.01(-0.12) | 166.48(-0.09) | 166.45 | 0.7 | | 6 | 20(-1.5) | 30 | [2] | [-11] | [-2] | -53 | -87 | DR | -0 | OpenShort | | (1) | -6 | -1 | -10 | 1 | -0.8,17 | 68 | | 8 | Mar/24 | 9 | 163.76 | 166.65 | 167.05(0.05) | 167.22(-0.1) | 166.63(-0.14) | 166.46 | 0.7 | | 6 | 21(-3.5) | 50 | [4] | [-13] | [7] | -56 | -116 | RG | -0.2 | Wait? | | (2) | -10 | 34 | -22 | -10 | -0.7,12 | 68 | | 9 | Mar/23 | 15 | 163.92 | 166.78 | 166.96(0.04) | 167.39(-0.13) | 166.86(-0.2) | 165.75 | 0.5 | | 9 | 25(-3.3) | 25 | [3] | [-17] | [-21] | -65 | -151 | DR | -1.2 | OpenShort? | | (3) | -14 | -41 | -28 | -20 | -1.3,18 | 63 | | 10 | Mar/23 | 14 | 163.92 | 166.78 | 166.89(0.02) | 167.61(-0.05) | 167.19(-0.1) | 166.62 | 0.7 | | 9 | 28(-0.3) | 25 | [1] | [-8] | [-14] | -23 | -61 | DR | -0.5 | OpenShort | | (6) | -7 | -25 | -19 | -20 | -0.2,32 | 63 | | | | |
| 11 | Mar/23 | 13 | 163.92 | 166.78 | 166.89(0) | 167.7(0.01) | 167.35(-0.11) | 167.15 | 0.8 | | 9 | 28(0) | 35 | [0] | [-6] | [-4] | 9 | -4 | DR | -0.2 | OpenShort | | (2) | -8 | -2 | -9 | -20 | 0.3,51 | 63 | | 12 | Mar/23 | 12 | 163.92 | 166.78 | 166.85(-0.02) | 167.69(-0.02) | 167.54(-0.15) | 167.2 | 0.8 | | 9 | 28(-0.5) | 15 | [-1] | [-11] | [-9] | 19 | 3 | RG | -0.3 | Wait | | (1) | -11 | -18 | -9 | -15 | 0.3,61 | 63 | | 13 | Mar/23 | 11 | 163.92 | 166.78 | 166.89(-0.02) | 167.72(0.06) | 167.8(-0.07) | 167.59 | 0.9 | | 9 | 29(-0.7) | 40 | [-1] | [-2] | [-0] | 35 | 43 | RG | -0.2 | Wait | | (-1) | -5 | 10 | -12 | -17 | 0.6,70 | 63 | | 14 | Mar/23 | 10 | 163.92 | 166.78 | 166.92(-0.03) | 167.62(0.06) | 167.92(-0.07) | 167.38 | 0.9 | | 9 | 29(-0.9) | 25 | [-2] | [-2] | [-5] | 35 | 41 | RG | -0.5 | Wait | | (-2) | -5 | -2 | -15 | -20 | 0.4,75 | 63 | | 15 | Mar/23 | 9 | 163.92 | 166.78 | 166.97(-0.01) | 167.52(0.08) | 167.92(-0) | 167.43 | 0.9 | | 9 | 30(-0.3) | 25 | [-1] | [4] | [-13] | 47 | 39 | RG | -0.5 | Wait? | | (-2) | -0 | -31 | -6 | -20 | 0.4,87 | 63 | | | | |
| 16 | Mar/22 | 15 | 163.87 | 166.55 | 166.99(0.01) | 167.39(0.13) | 168.05(0.12) | 168.1 | 1.1 | | 10 | 31(0.4) | 45 | [1] | [17] | [-5] | 70 | 88 | CR | 0 | HoldShort? | | (1) | 9 | -19 | 6 | 3 | 0.9,97 | 56 | | 17 | Mar/22 | 14 | 163.87 | 166.55 | 166.97(-0.04) | 167.17(0.18) | 167.84(0.12) | 168.5 | 1.2 | | 10 | 30(-2.5) | 50 | [-3] | [17] | [9] | 81 | 153 | UR | 0.6 | SmallShort | | (2) | 9 | 15 | 16 | 18 | 1.3,98 | 56 | | 18 | Mar/22 | 13 | 163.87 | 166.55 | 167.03(-0.02) | 166.88(0.21) | 167.64(0.19) | 168.18 | 1.1 | | 10 | 33(-0.7) | 50 | [-1] | [24] | [6] | 64 | 131 | UR | 0.4 | SmallShort | | (-4) | 13 | 9 | 16 | 11 | 0.9,91 | 56 | | 19 | Mar/22 | 12 | 163.87 | 166.55 | 167.06(0.03) | 166.53(0.22) | 167.31(0.19) | 167.99 | 1 | | 10 | 33(0.4) | 50 | [2] | [25] | [12] | 51 | 77 | UT | 0.5 | OpenLong | | (-2) | 13 | 25 | 13 | 15 | 0.7,83 | 56 | | 20 | Mar/22 | 11 | 163.87 | 166.55 | 167.02(0.01) | 166.17(0.08) | 167(0.16) | 167.46 | 0.9 | | 10 | 33(0.1) | 50 | [1] | [18] | [12] | 34 | 57 | UT | 0.4 | OpenLong | | (1) | 11 | 18 | 16 | 20 | 0.3,76 | 56 | | | | |
| 21 | Mar/22 | 10 | 163.87 | 166.55 | 167.02(-0) | 166.03(0.01) | 166.73(0.14) | 167.08 | 0.8 | | 10 | 33(0) | 50 | [-0] | [14] | [-1] | 16 | 32 | CR | 0.3 | HoldShort | | (-1) | 10 | -19 | 14 | 20 | 0.1,63 | 56 | | 22 | Mar/22 | 9 | 163.87 | 166.55 | 167.02(0) | 166.02(-0.03) | 166.5(0.23) | 167.48 | 0.9 | | 10 | 33(0.1) | 50 | [0] | [18] | [23] | 13 | 82 | UR | 0.8 | SmallShort? | | (1) | 16 | 43 | 18 | 20 | 0.4,53 | 56 | | 23 | Mar/19 | 15 | 163.77 | 165.61 | 166.99(0.01) | 166.06(-0.1) | 166.12(0.23) | 166.57 | 0.7 | | 6 | 33(0.9) | 50 | [1] | [16] | [8] | -15 | 14 | UT | 0.4 | OpenLong? | | (-2) | 16 | 8 | 13 | 20 | -0.3,43 | 52 | | 24 | Mar/19 | 14 | 163.77 | 165.61 | 166.98(-0.03) | 166.22(-0.12) | 165.74(0.25) | 166.41 | 0.7 | | 6 | 32(0.1) | 50 | [-2] | [16] | [10] | -26 | 53 | UR | 0.5 | SmallShort | | (1) | 18 | 13 | 16 | 20 | -0.4,34 | 52 | | 25 | Mar/19 | 13 | 163.77 | 165.61 | 167.03(-0.03) | 166.41(-0.1) | 165.74(0) | 166.13 | 0.6 | | 6 | 32(0.3) | 45 | [-2] | [-1] | [8] | -40 | -23 | RG | 0.6 | Wait | | (-3) | 0 | 10 | 20 | 10 | -0.7,28 | 52 | | | | |
| 26 | Mar/19 | 12 | 163.77 | 165.61 | 167.09(-0.07) | 166.58(-0.12) | 165.33(-0.12) | 165.91 | 0.5 | | 6 | 31(0.3) | 25 | [-5] | [-11] | [9] | -54 | -34 | RG | 0.5 | Wait | | (-3) | -9 | 16 | 21 | -5 | -0.9,19 | 52 | | 27 | Mar/19 | 11 | 163.77 | 165.61 | 167.2(-0.08) | 166.78(-0.24) | 165.54(-0.28) | 165.57 | 0.4 | | 6 | 31(0.9) | 15 | [-6] | [-27] | [14] | -73 | -91 | RG | 0 | Wait | | (-6) | -20 | 41 | 1 | 2 | -1.3,10 | 52 | | 28 | Mar/19 | 10 | 163.77 | 165.61 | 167.33(-0.12) | 167.19(-0.24) | 166.01(-0.42) | 164.7 | 0.2 | | 6 | 30(3.1) | -25 | [-9] | [-37] | [-3] | -101 | -146 | BT | -1.1 | OpenLong | | (-9) | -30 | 16 | -21 | -20 | -2.1,2 | 52 | | 29 | Mar/19 | 9 | 163.77 | 165.61 | 167.53(-0.14) | 167.58(-0.17) | 166.7(-0.47) | 164.36 | 0.1 | | 6 | 27(5.8) | -45 | [-10] | [-39] | [-42] | -116 | -169 | DT | -2.1 | HoldShort? | | (-11) | -33 | -81 | -40 | -20 | -2.9,7 | 52 | | 30 | Mar/18 | 15 | 163.88 | 164.72 | 167.76(-0.07) | 167.87(-0.07) | 167.49(-0.21) | 166.09 | 0.5 | | 3 | 21(2.8) | -50 | [-5] | [-16] | [-23] | -75 | -85 | DT | -1.6 | OpenShort? | | (-7) | -15 | -41 | -29 | -20 | -1.9,23 | 57 | | | | |
| 31 | Mar/18 | 14 | 163.88 | 164.72 | 167.88(-0.04) | 167.87(-0) | 167.84(-0.11) | 166.96 | 0.7 | | 3 | 19(0.6) | -30 | [-3] | [-6] | [-21] | -38 | -39 | DT | -1.1 | OpenShort | | (-4) | -8 | -45 | -17 | -20 | -1.2,42 | 57 | | 32 | Mar/18 | 13 | 163.88 | 164.72 | 167.95(-0.01) | 167.99(0.04) | 168.02(-0.21) | 167.92 | 0.9 | | 3 | 18(-0.1) | -10 | [-1] | [-11] | [-5] | 5 | -38 | DT | -0.1 | OpenShort | | (-1) | -15 | -12 | -2 | -9 | -0,55 | 57 | | 33 | Mar/18 | 12 | 163.88 | 164.72 | 167.97(0.01) | 167.92(0.11) | 168.37(-0.06) | 168.18 | 1 | | 3 | 18(0.1) | 15 | [1] | [2] | [-4] | 12 | -13 | CR | -0.2 | HoldShort | | (-1) | -4 | -6 | -6 | -12 | 0.3,54 | 57 | | 34 | Mar/18 | 11 | 163.88 | 164.72 | 167.96(0.02) | 167.73(0.05) | 168.47(0.14) | 168.31 | 1 | | 3 | 18(0) | 40 | [1] | [15] | [5] | 14 | 34 | UT | -0.2 | OpenLong | | (1) | 10 | 23 | -23 | 12 | 0.5,51 | 57 | | 35 | Mar/18 | 10 | 163.88 | 164.72 | 167.92(0.02) | 167.64(0.03) | 168.24(0.07) | 167.81 | 0.9 | | 3 | 18(-0.3) | 25 | [1] | [9] | [-3] | 12 | -13 | CR | -0.6 | HoldShort | | (1) | 5 | -3 | -9 | 0 | -0.1,64 | 57 | | | | |
| 36 | Mar/18 | 9 | 163.88 | 164.72 | 167.89(0.01) | 167.59(-0.02) | 168.12(0.1) | 167.88 | 0.9 | | 3 | 18(-0.2) | -15 | [1] | [9] | [-23] | 29 | 14 | CR | -0.3 | HoldShort? | | (2) | 7 | -82 | 21 | 14 | -0,79 | 57 | | 37 | Mar/17 | 15 | 164.1 | 163.83 | 167.87(0.08) | 167.62(0.08) | 167.95(0.28) | 169.66 | 1.2 | | 1 | 18(3.1) | 50 | [6] | [28] | [27] | 83 | 101 | UT | 2.2 | OpenLong? | | (6) | 20 | 45 | 36 | 20 | 2.3,75 | 64 | | 38 | Mar/17 | 14 | 164.1 | 163.83 | 167.74(0.06) | 167.62(-0) | 167.48(0.29) | 168.68 | 1 | | 1 | 15(-0.5) | 50 | [4] | [26] | [32] | 39 | 72 | UT | 1.7 | OpenLong | | (4) | 21 | 70 | 27 | 20 | 1.4,54 | 64 | | 39 | Mar/17 | 13 | 164.1 | 163.83 | 167.63(0.03) | 167.48(-0.1) | 167(-0.03) | 167.17 | 0.7 | | 1 | 16(-1.4) | 20 | [2] | [-2] | [-1] | -35 | -66 | DR | 0.2 | OpenShort | | (2) | -2 | -3 | -2 | 6 | -0.7,33 | 64 | | 40 | Mar/17 | 12 | 164.1 | 163.83 | 167.58(0.04) | 167.65(-0.08) | 167.04(-0.01) | 167.24 | 0.7 | | 1 | 17(-1.9) | 30 | [3] | [1] | [5] | -25 | -60 | UT | 0.3 | OpenLong | | (3) | -1 | 11 | 9 | 2 | -0.4,35 | 64 | | | | |
| 41 | Mar/17 | 11 | 164.1 | 163.83 | 167.51(0.03) | 167.79(-0.07) | 167.06(-0.14) | 167.01 | 0.6 | | 1 | 19(-1.4) | -0 | [2] | [-8] | [-8] | -43 | -90 | DR | -0.1 | OpenShort | | (3) | -10 | -13 | -13 | -17 | -0.6,22 | 64 | | 42 | Mar/17 | 10 | 164.1 | 163.83 | 167.46(0.06) | 167.91(-0.06) | 167.29(-0.12) | 167.3 | 0.7 | | 1 | 21(-2.2) | 50 | [4] | [-6] | [13] | -29 | -93 | RG | 0 | Wait | | (3) | -9 | 48 | -15 | -13 | -0.2,26 | 64 | | 43 | Mar/17 | 9 | 164.1 | 163.83 | 167.37(0.04) | 168.01(-0.1) | 167.48(-0.29) | 166.27 | 0.5 | | 1 | 23(-2.1) | -15 | [3] | [-20] | [-27] | -51 | -174 | DR | -1.2 | OpenShort? | | (2) | -21 | -53 | -34 | -20 | -1.1,27 | 64 | | 44 | Mar/16 | 15 | 164.08 | 162.76 | 167.31(0.08) | 168.18(-0.02) | 167.96(-0.18) | 167.41 | 0.7 | | -4 | 25(-3.1) | -5 | [6] | [-11] | [-5] | -3 | -105 | DR | -0.5 | OpenShort? | | (6) | -13 | 5 | -23 | -20 | 0.1,45 | 49 | | 45 | Mar/16 | 14 | 164.08 | 162.76 | 167.17(0.03) | 168.21(0.01) | 168.26(-0.15) | 167.31 | 0.7 | | -4 | 28(-0.2) | -45 | [2] | [-8] | [-20] | 16 | -53 | DR | -0.8 | OpenShort | | (6) | -11 | -41 | -22 | -20 | 0.1,63 | 49 | | | | |
| 46 | Mar/16 | 13 | 164.08 | 162.76 | 167.13(0.05) | 168.2(0.05) | 168.51(-0.01) | 168.18 | 0.9 | | -4 | 28(0.4) | -20 | [4] | [4] | [-5] | 51 | 11 | CR | -0.3 | HoldShort | | (4) | -1 | -3 | -15 | -12 | 0.8,81 | 49 | | 47 | Mar/16 | 12 | 164.08 | 162.76 | 167.05(0.05) | 168.12(0.07) | 168.53(-0.01) | 168.25 | 0.9 | | -4 | 28(0.6) | -25 | [4] | [4] | [-9] | 65 | 21 | CR | -0.2 | HoldShort | | (4) | -1 | -20 | -9 | -7 | 1,90 | 49 | | 48 | Mar/16 | 11 | 164.08 | 162.76 | 166.96(0.07) | 168.01(0.14) | 168.54(0.09) | 168.68 | 1 | | -4 | 27(1.4) | 10 | [5] | [14] | [1] | 83 | 55 | RG | 0.1 | Wait | | (6) | 7 | -11 | 28 | 1 | 1.4,98 | 49 | | 49 | Mar/16 | 10 | 164.08 | 162.76 | 166.85(0.07) | 167.78(0.16) | 168.4(0.15) | 168.91 | 1.1 | | -4 | 26(2.3) | 35 | [5] | [20] | [12] | 95 | 89 | UT | 0.4 | OpenLong | | (6) | 11 | 17 | 32 | 9 | 1.8,100 | 49 | | 50 | Mar/16 | 9 | 164.08 | 162.76 | 166.73(0.08) | 167.51(0.16) | 168.15(0.16) | 168.54 | 1 | | -4 | 23(1.4) | 35 | [6] | [20] | [10] | 93 | 73 | UT | 0.4 | OpenLong? | | (5) | 12 | 12 | 31 | 9 | 1.7,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|