|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $112.6000 One month high (close): $133.2300
XLNX Daily Change: -0.64% Daily StdDev 2.85% XLNX EMA_5_Trend: -0.29% 10Minute StdDev: $1.6558
Latest Price : $120.19(-0.64%) | Mon. Mar 29, 2021($1.1) Fri. Mar 26, 2021($0.9) Thu. Mar 25, 2021($1.6) Wed. Mar 24, 2021($0.7) Tue. Mar 23, 2021($1.8) Mon. Mar 22, 2021($1.6) Fri. Mar 19, 2021($1.1) Thu. Mar 18, 2021($2.1)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.7
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 123.84 | 124.44 | 121.83(-0.28) | 120.81(-0.16) | 119.38(-0.27) | 119.68 | -0.8 | | -1 | 35(-4) | -50 | [-10] | [-16] | [-4] | -59 | 12 | DT | 0.2 | OpenShort | | (-10) | -10 | -12 | 13 | -20 | -1.2,21 | 53 | Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.81(hourly_sma_10 0.94%) 121.83(hourly_sma_20 1.8%) 123.84(daily_ema_20 3.48%) 124.44(daily_ema_10 3.98%)
|
| | | 2 | Mar/25 | 12 | 123.84 | 124.44 | 122.17(-0.27) | 121(-0.14) | 119.7(-0.37) | 120.04 | -0.8 | | -1 | 39(-3.3) | -30 | [-10] | [-20] | [17] | -66 | -6 | DP | 0.2 | OpenShort | | (-11) | -13 | 55 | 8 | -20 | -1.1,12 | 53 | | 3 | Mar/25 | 11 | 123.84 | 124.44 | 122.5(-0.32) | 121.16(-0.27) | 120.14(-0.62) | 118.36 | -1.1 | | -1 | 42(1.3) | -50 | [-11] | [-31] | [-18] | -100 | -189 | DT | -0.8 | HoldShort | | (-14) | -22 | -24 | -10 | -20 | -2,0 | 53 | | 4 | Mar/25 | 10 | 123.84 | 124.44 | 122.9(-0.26) | 121.49(-0.23) | 120.89(-0.55) | 119.1 | -1 | | -1 | 41(2.6) | -50 | [-9] | [-27] | [-16] | -98 | -198 | DT | -0.9 | OpenShort | | (-12) | -19 | -19 | -14 | -20 | -1.9,0 | 53 | | 5 | Mar/25 | 9 | 123.84 | 124.44 | 123.21(-0.19) | 121.77(-0.24) | 121.56(-0.56) | 119.7 | -0.8 | | -1 | 38(3.4) | -50 | [-7] | [-27] | [-25] | -90 | -233 | DT | -1 | OpenShort? | | (-9) | -20 | -52 | -12 | -20 | -1.8,5 | 53 | | | | |
| 6 | Mar/24 | 15 | 124.15 | 125.06 | 123.44(-0.15) | 122.06(-0.13) | 122.25(-0.03) | 121.32 | -0.5 | | -1 | 35(2.8) | -45 | [-5] | [-5] | [-12] | -71 | -40 | DT | -0.5 | OpenShort? | | (-5) | -1 | -28 | -6 | -13 | -1.2,9 | 57 | | 7 | Mar/24 | 14 | 124.15 | 125.06 | 123.62(-0.01) | 122.22(-0.09) | 122.29(0.08) | 122.22 | -0.4 | | -1 | 32(0.2) | 5 | [-0] | [1] | [1] | -55 | -84 | UR | -0 | SmallShort | | (-4) | 3 | 3 | -3 | 13 | -0.8,15 | 57 | | 8 | Mar/24 | 13 | 124.15 | 125.06 | 123.63(-0.04) | 122.33(-0.08) | 122.19(0.08) | 122.13 | -0.4 | | -1 | 32(0.5) | 0 | [-1] | [0] | [-1] | -53 | -66 | RG | -0 | Wait | | (-0) | 3 | -9 | 10 | 10 | -0.9,20 | 57 | | 9 | Mar/24 | 12 | 124.15 | 125.06 | 123.68(-0.03) | 122.43(-0.13) | 122.09(0.08) | 122.42 | -0.3 | | -1 | 31(0.4) | -5 | [-1] | [-0] | [-4] | -54 | -56 | RG | 0.2 | Wait | | (-1) | 3 | -23 | 9 | 20 | -0.8,16 | 57 | | 10 | Mar/24 | 11 | 124.15 | 125.06 | 123.68(-0) | 122.59(-0.21) | 121.99(0.1) | 123.17 | -0.2 | | -1 | 31(0.1) | 40 | [-0] | [-1] | [26] | -47 | -17 | RG | 0.7 | Wait | | (-0) | 4 | 52 | 12 | 20 | -0.3,11 | 57 | | | | |
| 11 | Mar/24 | 10 | 124.15 | 125.06 | 123.73(-0.04) | 122.85(-0.4) | 121.87(-0.23) | 121.53 | -0.5 | | -1 | 31(1.1) | -15 | [-1] | [-16] | [-2] | -82 | -196 | DT | -0.2 | OpenShort | | (-3) | -8 | -6 | -3 | 9 | -1.3,1 | 57 | | 12 | Mar/24 | 9 | 124.15 | 125.06 | 123.79(-0.01) | 123.34(-0.4) | 122.15(-0.26) | 121.71 | -0.5 | | -1 | 30(0.3) | -10 | [-0] | [-17] | [-1] | -82 | -222 | DT | -0.3 | HoldShort? | | (-2) | -9 | 3 | -8 | -9 | -1.3,1 | 57 | | 13 | Mar/23 | 15 | 124.74 | 125.03 | 123.8(-0.01) | 123.83(-0.38) | 122.47(-0.25) | 121.62 | -0.6 | | -1 | 30(0.8) | -25 | [-0] | [-16] | [-9] | -84 | -229 | DT | -0.5 | HoldShort? | | (-0) | -9 | -9 | -13 | -20 | -1.4,1 | 50 | | 14 | Mar/23 | 14 | 124.74 | 125.03 | 123.82(-0.02) | 124.31(-0.28) | 122.78(-0.33) | 121.91 | -0.5 | | -1 | 29(0.5) | -40 | [-1] | [-17] | [-16] | -74 | -207 | DT | -0.6 | OpenShort | | (-0) | -12 | -21 | -15 | -20 | -1.2,6 | 50 | | 15 | Mar/23 | 13 | 124.74 | 125.03 | 123.84(-0.03) | 124.66(-0.13) | 123.19(-0.51) | 122.58 | -0.4 | | -1 | 28(0.4) | -40 | [-1] | [-20] | [-13] | -57 | -191 | DT | -0.4 | OpenShort | | (0) | -18 | -12 | -13 | -20 | -0.8,13 | 50 | | | | |
| 16 | Mar/23 | 12 | 124.74 | 125.03 | 123.88(-0.04) | 124.83(-0.16) | 123.82(-0.57) | 122.95 | -0.3 | | -1 | 28(0.3) | -50 | [-1] | [-23] | [-13] | -45 | -174 | DT | -0.6 | OpenShort | | (-1) | -20 | -11 | -22 | -20 | -0.6,20 | 50 | | 17 | Mar/23 | 11 | 124.74 | 125.03 | 123.93(-0.07) | 125.03(0.08) | 124.53(-0.53) | 123.29 | -0.3 | | -1 | 28(-0.2) | -50 | [-2] | [-18] | [-13] | -30 | -107 | DT | -0.8 | OpenShort | | (-1) | -19 | 4 | -33 | -20 | -0.4,30 | 50 | | 18 | Mar/23 | 10 | 124.74 | 125.03 | 124.02(-0.07) | 124.94(0.02) | 125.2(-0.51) | 123.17 | -0.3 | | -1 | 28(0) | -50 | [-2] | [-18] | [-22] | -18 | -125 | DT | -1.4 | OpenShort | | (-3) | -18 | -25 | -36 | -20 | -0.6,47 | 50 | | 19 | Mar/23 | 9 | 124.74 | 125.03 | 124.11(-0.03) | 124.92(0.06) | 125.84(-0.22) | 123.99 | -0.1 | | -1 | 28(-0.1) | -50 | [-1] | [-7] | [-26] | 21 | -33 | DT | -1.3 | OpenShort? | | (-2) | -8 | -53 | -21 | -20 | -0.1,73 | 50 | | 20 | Mar/22 | 15 | 125.13 | 124.91 | 124.15(0.01) | 124.85(0.2) | 126.12(0.23) | 125.74 | 0.1 | | -0 | 28(0.9) | -10 | [0] | [14] | [-6] | 70 | 174 | CR | -0.3 | HoldShort? | | (2) | 8 | -22 | 2 | 6 | 1.1,92 | 46 | | | | |
| 21 | Mar/22 | 14 | 125.13 | 124.91 | 124.13(-0.13) | 124.6(0.3) | 125.83(0.24) | 126.46 | 0.2 | | -0 | 27(-6.8) | -20 | [-5] | [15] | [3] | 89 | 364 | UR | 0.4 | SmallShort | | (2) | 8 | -6 | 13 | 20 | 1.6,99 | 46 | | 22 | Mar/22 | 13 | 125.13 | 124.91 | 124.29(-0.1) | 124.23(0.38) | 125.52(0.68) | 126.65 | 0.3 | | -0 | 34(-3.7) | 15 | [-4] | [32] | [12] | 83 | 437 | UR | 0.6 | SmallShort | | (-5) | 24 | 9 | 26 | 20 | 1.3,100 | 46 | | 23 | Mar/22 | 12 | 125.13 | 124.91 | 124.41(0.01) | 123.76(0.35) | 124.67(0.54) | 126.35 | 0.2 | | -0 | 37(0.2) | 40 | [0] | [27] | [19] | 65 | 272 | UT | 0.8 | OpenLong | | (-4) | 19 | 28 | 24 | 20 | 0.9,92 | 46 | | 24 | Mar/22 | 11 | 125.13 | 124.91 | 124.4(-0.03) | 123.33(0.25) | 124(0.34) | 125.42 | 0.1 | | -0 | 37(-0.5) | 30 | [-1] | [18] | [23] | 50 | 187 | UR | 0.7 | SmallShort | | (-1) | 12 | 36 | 37 | 20 | 0.5,87 | 46 | | 25 | Mar/22 | 10 | 125.13 | 124.91 | 124.44(-0.1) | 123.02(0.07) | 123.58(0.16) | 124.26 | -0.2 | | -0 | 38(-1) | -15 | [-4] | [8] | [1] | 4 | 118 | UR | 0.3 | SmallShort | | (-3) | 6 | -21 | 20 | 20 | -0.1,56 | 46 | | | | |
| 26 | Mar/22 | 9 | 125.13 | 124.91 | 124.56(-0.1) | 122.93(0.07) | 123.38(0.36) | 124.95 | -0 | | -0 | 39(-1.6) | 35 | [-4] | [15] | [38] | -6 | 204 | UR | 0.7 | SmallShort? | | (-3) | 13 | 80 | 16 | 20 | 0.2,39 | 46 | | 27 | Mar/19 | 15 | 125.4 | 123.74 | 124.68(-0.13) | 122.84(-0.21) | 122.94(0.07) | 122.39 | -0.5 | | -6 | 40(5.1) | -50 | [-5] | [-3] | [-5] | -61 | -45 | DT | -0.2 | OpenShort? | | (-8) | 3 | -19 | 1 | 20 | -1,14 | 41 | | 28 | Mar/19 | 14 | 125.4 | 123.74 | 124.85(-0.26) | 123.1(-0.17) | 122.85(0.16) | 123 | -0.4 | | -6 | 35(-2.9) | -50 | [-9] | [0] | [0] | -57 | 126 | DT | 0.1 | OpenShort | | (-4) | 6 | -9 | 7 | 20 | -0.9,16 | 41 | | 29 | Mar/19 | 13 | 125.4 | 123.74 | 125.17(-0.24) | 123.31(-0.11) | 122.66(0.16) | 123.29 | -0.3 | | -6 | 38(-1.9) | -50 | [-9] | [1] | [4] | -55 | 107 | UR | 0.3 | SmallShort | | (-10) | 6 | 1 | 12 | 20 | -0.8,15 | 41 | | 30 | Mar/19 | 12 | 125.4 | 123.74 | 125.47(-0.29) | 123.45(-0.17) | 122.47(-0.01) | 123.27 | -0.3 | | -6 | 40(-3.2) | -50 | [-10] | [-6] | [10] | -64 | 83 | DP | 0.3 | OpenShort | | (-10) | -0 | 17 | 10 | 20 | -0.9,9 | 41 | | | | |
| 31 | Mar/19 | 11 | 125.4 | 123.74 | 125.84(-0.32) | 123.66(-0.56) | 122.49(-0.21) | 122.74 | -0.4 | | -6 | 43(-1.8) | -50 | [-11] | [-20] | [14] | -77 | -3 | DP | 0.1 | OpenShort | | (-13) | -7 | 24 | 5 | 20 | -1.2,3 | 41 | | 32 | Mar/19 | 10 | 125.4 | 123.74 | 126.24(-0.39) | 124.36(-0.55) | 122.75(-0.49) | 121.97 | -0.6 | | -6 | 45(-1.2) | -50 | [-14] | [-31] | [-2] | -90 | -93 | DT | -0.3 | HoldShort | | (-14) | -17 | -2 | -0 | -17 | -1.6,0 | 41 | | 33 | Mar/19 | 9 | 125.4 | 123.74 | 126.74(-0.38) | 125.05(-0.33) | 123.35(-0.49) | 122.03 | -0.6 | | -6 | 46(0.3) | -50 | [-13] | [-27] | [-12] | -93 | -133 | DT | -0.5 | HoldShort? | | (-15) | -17 | -10 | -3 | -20 | -1.7,0 | 41 | | 34 | Mar/18 | 15 | 126.12 | 123.46 | 127.22(-0.34) | 125.47(-0.31) | 123.95(-0.39) | 122.33 | -0.6 | | -8 | 46(4.8) | -50 | [-12] | [-22] | [-20] | -93 | -157 | DT | -0.6 | OpenShort? | | (-15) | -14 | -32 | -4 | -20 | -1.7,0 | 43 | | 35 | Mar/18 | 14 | 126.12 | 123.46 | 127.66(-0.18) | 125.86(-0.26) | 124.43(-0.33) | 123.37 | -0.4 | | -8 | 41(2.8) | -50 | [-6] | [-18] | [-14] | -89 | -252 | DT | -0.4 | OpenShort | | (-12) | -12 | -21 | -2 | -20 | -1.6,1 | 43 | | | | |
| 36 | Mar/18 | 13 | 126.12 | 123.46 | 127.89(-0.15) | 126.18(-0.26) | 124.84(-0.9) | 124.04 | -0.3 | | -8 | 38(2.5) | -50 | [-5] | [-37] | [-16] | -85 | -368 | DT | -0.3 | OpenShort | | (-6) | -32 | -30 | -5 | -20 | -1.5,3 | 43 | | 37 | Mar/18 | 12 | 126.12 | 123.46 | 128.08(-0.09) | 126.52(-0.06) | 125.97(-0.62) | 125 | -0.2 | | -8 | 36(1.5) | -50 | [-3] | [-23] | [-8] | -80 | -300 | DT | -0.4 | OpenShort | | (-5) | -22 | -1 | -10 | -20 | -1.3,3 | 43 | | 38 | Mar/18 | 11 | 126.12 | 123.46 | 128.19(-0.1) | 126.59(-0.35) | 126.76(-0.17) | 125.02 | -0.2 | | -8 | 34(1.7) | -50 | [-4] | [-13] | [-3] | -83 | -198 | DT | -0.8 | OpenShort | | (-4) | -6 | 8 | -30 | -13 | -1.4,2 | 43 | | 39 | Mar/18 | 10 | 126.12 | 123.46 | 128.32(-0.12) | 127.04(-0.35) | 126.98(-0.23) | 124.74 | -0.2 | | -8 | 33(2.5) | -50 | [-4] | [-15] | [-13] | -71 | -223 | DT | -1.1 | OpenShort | | (-5) | -8 | -20 | -16 | -20 | -1.7,22 | 43 | | 40 | Mar/18 | 9 | 126.12 | 123.46 | 128.48(-0.1) | 127.48(-0.41) | 127.28(-0.19) | 125.41 | -0.1 | | -8 | 30(1.9) | -50 | [-4] | [-15] | [-44] | -51 | -193 | DT | -1 | OpenShort? | | (-4) | -7 | -127 | 6 | -20 | -1.6,39 | 43 | | | | |
| 41 | Mar/17 | 15 | 126.87 | 123.03 | 128.61(0.11) | 128.01(-0.09) | 127.53(0.37) | 129.68 | 0.4 | | -9 | 28(1.7) | 20 | [4] | [13] | [20] | 6 | 62 | UT | 1.2 | OpenLong? | | (3) | 13 | 23 | 22 | 20 | 0.6,41 | 53 | | 42 | Mar/17 | 14 | 126.87 | 123.03 | 128.47(0.13) | 128.13(-0.22) | 127.06(0.5) | 128.92 | 0.3 | | -9 | 27(-1.6) | 30 | [5] | [16] | [37] | -23 | 35 | UT | 1 | OpenLong | | (3) | 18 | 85 | 10 | 20 | 0.2,22 | 53 | | 43 | Mar/17 | 13 | 126.87 | 123.03 | 128.3(0.04) | 128.42(-0.43) | 126.43(-0.52) | 126.15 | -0.1 | | -9 | 28(-1) | -50 | [1] | [-25] | [-6] | -68 | -329 | DR | -0.1 | OpenShort | | (1) | -19 | -2 | -13 | -20 | -1.1,10 | 53 | | 44 | Mar/17 | 12 | 126.87 | 123.03 | 128.24(0.04) | 128.97(-0.38) | 127.09(-0.47) | 126.23 | -0.1 | | -9 | 29(-1.1) | -50 | [1] | [-22] | [-11] | -59 | -306 | DR | -0.4 | OpenShort | | (2) | -17 | -13 | -9 | -20 | -1,16 | 53 | | 45 | Mar/17 | 11 | 126.87 | 123.03 | 128.18(0.07) | 129.46(-0.1) | 127.69(-0.63) | 126.65 | -0 | | -9 | 30(-1.5) | -50 | [3] | [-23] | [-22] | -54 | -333 | DR | -0.5 | OpenShort | | (2) | -23 | -21 | -28 | -20 | -0.7,14 | 53 | | | | |
| 46 | Mar/17 | 10 | 126.87 | 123.03 | 128.09(0.13) | 129.59(-0.05) | 128.49(-0.55) | 127.35 | 0.1 | | -9 | 32(-2.4) | -30 | [5] | [-19] | [3] | -28 | -312 | RG | -0.5 | Wait | | (4) | -20 | 48 | -23 | -20 | -0.3,30 | 53 | | 47 | Mar/17 | 9 | 126.87 | 123.03 | 127.92(0.06) | 129.65(-0.11) | 129.19(-0.93) | 125.76 | -0.2 | | -9 | 34(-1.5) | -50 | [2] | [-34] | [-57] | -32 | -446 | DR | -1.4 | OpenShort? | | (3) | -34 | -110 | -35 | -20 | -0.9,41 | 53 | | 48 | Mar/16 | 15 | 127.33 | 122.37 | 127.84(0.21) | 129.79(0.14) | 130.41(-0.34) | 129.46 | 0.3 | | -12 | 36(1.7) | -30 | [8] | [-8] | [0] | 30 | -148 | RG | -0.4 | Wait? | | (9) | -12 | 7 | 10 | -20 | 0.6,65 | 46 | | 49 | Mar/16 | 14 | 127.33 | 122.37 | 127.57(0.11) | 129.61(0.1) | 130.85(-0.29) | 129.21 | 0.2 | | -12 | 34(0.3) | -50 | [4] | [-8] | [-16] | 41 | -42 | DR | -0.6 | OpenShort | | (8) | -10 | -44 | 14 | -20 | 0.6,76 | 46 | | 50 | Mar/16 | 13 | 127.33 | 122.37 | 127.43(0.16) | 129.48(0.21) | 131.23(0.41) | 130.7 | 0.4 | | -12 | 34(1.4) | -10 | [6] | [20] | [4] | 73 | 205 | RG | -0.2 | Wait | | (7) | 15 | -4 | 24 | 20 | 1.3,90 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|