|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $90.6100 One month high (close): $97.5800
XLI Daily Change: 1.6% Daily StdDev 1.15% XLI EMA_5_Trend: -0.11% 10Minute StdDev: $0.6846
Latest Price : $96.65(1.6%) | Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($1.1) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($0.6) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($0.7)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.8
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 94.94 | 96.35 | 95.62(-0.06) | 95.57(-0.02) | 95.32(-0.41) | 94.48 | -0.2 | | 13 | 32(2.7) | 0 | [-5] | [-36] | [-12] | -67 | -161 | RG | -1.3 | SmallLong | | (-6) | -36 | -1 | -36 | -20 | -1.7,26 | 64 | Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.51%(62%)
Daily Trend: %
Up Forces: 94.94(daily_ema_20 0.49%) 96.35(daily_ema_10 1.98%)
Down Forces:
Support Levels:
Resistance Levels: 95.57(weak_hourly_sma_10 1.15%) 95.62(weak_hourly_sma_20 1.21%)
|
| | | 2 | Mar/25 | 9 | 94.94 | 96.35 | 95.68(-0.06) | 95.59(-0.06) | 95.71(-0.38) | 94.49 | -0.2 | | 13 | 29(3.1) | 0 | [-5] | [-35] | [-49] | -52 | -154 | RG | -2 | SmallLong? | | (-6) | -33 | -112 | -35 | -20 | -2,48 | 64 | | 3 | Mar/24 | 15 | 94.69 | 96.24 | 95.74(-0.02) | 95.65(0.04) | 96.08(-0.08) | 95.67 | 0.5 | | 11 | 26(-0.5) | 20 | [-2] | [-6] | [-9] | 20 | -11 | RG | -0.8 | SmallLong? | | (-1) | -7 | -19 | -17 | -2 | -0.1,72 | 68 | | 4 | Mar/24 | 14 | 94.69 | 96.24 | 95.76(-0.06) | 95.61(0.04) | 96.16(-0.01) | 95.87 | 0.6 | | 11 | 27(-3.1) | 10 | [-5] | [-0] | [-7] | 40 | 66 | RG | -0.5 | Wait | | (0) | -1 | -20 | -4 | 4 | 0.2,85 | 68 | | 5 | Mar/24 | 13 | 94.69 | 96.24 | 95.81(-0.04) | 95.57(0.05) | 96.17(0.37) | 96.08 | 0.7 | | 11 | 30(-1.8) | 50 | [-4] | [34] | [-8] | 53 | 158 | RG | -0.1 | Wait | | (-5) | 33 | -36 | 13 | 20 | 0.4,93 | 68 | | | | |
| 6 | Mar/24 | 12 | 94.69 | 96.24 | 95.85(-0.02) | 95.52(0.03) | 95.82(0.37) | 96.47 | 0.9 | | 11 | 32(-0.9) | 50 | [-2] | [33] | [16] | 70 | 169 | UR | 1 | SmallShort | | (-2) | 33 | 17 | 31 | 20 | 1,95 | 68 | | 7 | Mar/24 | 11 | 94.69 | 96.24 | 95.87(-0.03) | 95.52(-0) | 95.46(0.25) | 96.29 | 0.8 | | 11 | 33(-1.5) | 50 | [-3] | [21] | [20] | 53 | 129 | UR | 1.3 | SmallShort | | (-3) | 22 | 19 | 54 | 20 | 0.6,88 | 68 | | 8 | Mar/24 | 10 | 94.69 | 96.24 | 95.9(-0.03) | 95.49(-0.03) | 95.22(0.16) | 96.09 | 0.7 | | 11 | 34(-1) | 50 | [-3] | [12] | [16] | 14 | 87 | UR | 1.3 | SmallShort | | (-4) | 14 | 17 | 40 | 20 | 0.3,56 | 68 | | 9 | Mar/24 | 9 | 94.69 | 96.24 | 95.93(-0.03) | 95.52(-0.01) | 95.06(0.09) | 95.91 | 0.6 | | 11 | 35(-0.5) | 50 | [-3] | [7] | [58] | -24 | 51 | UR | 1.2 | SmallShort? | | (-4) | 8 | 154 | 25 | 20 | -0,26 | 68 | | 10 | Mar/23 | 15 | 94.61 | 96.29 | 95.96(-0.1) | 95.53(-0.16) | 94.97(-0.28) | 94.32 | -0.1 | | 12 | 36(6.2) | -20 | [-9] | [-33] | [-18] | -108 | -140 | DT | -0.9 | HoldShort? | | (-10) | -25 | -37 | -6 | -20 | -2.3,0 | 58 | | | | |
| 11 | Mar/23 | 14 | 94.61 | 96.29 | 96.06(-0.14) | 95.68(-0.1) | 95.23(-0.3) | 94.71 | 0 | | 12 | 29(0.8) | -25 | [-12] | [-33] | [-17] | -105 | -77 | DT | -0.8 | CloseShort | | (-8) | -26 | -34 | -10 | -20 | -2.2,0 | 58 | | 12 | Mar/23 | 13 | 94.61 | 96.29 | 96.19(-0.15) | 95.77(-0.07) | 95.51(-0.27) | 95.06 | 0.2 | | 12 | 29(-1.7) | -25 | [-13] | [-30] | [-14] | -98 | -40 | DT | -0.7 | HoldShort | | (-11) | -24 | -25 | -13 | -20 | -1.9,0 | 58 | | 13 | Mar/23 | 12 | 94.61 | 96.29 | 96.33(-0.15) | 95.84(-0.07) | 95.77(-0.21) | 95.32 | 0.3 | | 12 | 30(-4) | -30 | [-13] | [-24] | [-9] | -90 | -5 | DT | -0.7 | HoldShort | | (-12) | -18 | -13 | -18 | -19 | -1.6,0 | 58 | | 14 | Mar/23 | 11 | 94.61 | 96.29 | 96.48(-0.14) | 95.91(-0.16) | 95.97(-0.13) | 95.45 | 0.4 | | 12 | 34(-2.7) | -25 | [-12] | [-21] | [-8] | -74 | -6 | DT | -0.7 | OpenShort | | (-15) | -11 | -17 | -14 | 1 | -1.4,11 | 58 | | 15 | Mar/23 | 10 | 94.61 | 96.29 | 96.62(-0.14) | 96.06(-0.12) | 96.09(-0.03) | 95.63 | 0.5 | | 12 | 37(-2.4) | -30 | [-12] | [-10] | [-16] | -59 | 29 | DT | -0.6 | OpenShort | | (-13) | -3 | -45 | -4 | -7 | -1.3,24 | 58 | | | | |
| 16 | Mar/23 | 9 | 94.61 | 96.29 | 96.76(-0.09) | 96.18(-0.07) | 96.12(0.09) | 96.11 | 0.7 | | 12 | 39(-1.2) | 20 | [-8] | [3] | [-4] | -35 | 39 | RG | -0 | Wait? | | (-11) | 8 | -21 | 11 | 10 | -0.8,35 | 58 | | 17 | Mar/22 | 15 | 94.48 | 96.3 | 96.85(-0.05) | 96.25(-0.06) | 96.03(0.13) | 96.33 | 0.8 | | 16 | 41(1.8) | 50 | [-4] | [10] | [5] | -33 | 30 | UR | 0.3 | SmallShort? | | (-8) | 11 | 0 | 18 | 18 | -0.6,32 | 65 | | 18 | Mar/22 | 14 | 94.48 | 96.3 | 96.9(-0.05) | 96.3(-0.04) | 95.91(0.07) | 96.33 | 0.8 | | 16 | 39(0.4) | 50 | [-5] | [5] | [12] | -48 | 7 | UR | 0.5 | SmallShort | | (-5) | 6 | 25 | 16 | 7 | -0.7,20 | 65 | | 19 | Mar/22 | 13 | 94.48 | 96.3 | 96.94(-0.06) | 96.34(-0.04) | 95.84(-0.19) | 96.06 | 0.7 | | 16 | 38(1) | 35 | [-5] | [-18] | [9] | -67 | -78 | RG | 0.3 | Wait | | (-6) | -17 | 25 | 8 | -10 | -1,8 | 65 | | 20 | Mar/22 | 12 | 94.48 | 96.3 | 97(-0.05) | 96.38(-0.06) | 96.03(-0.21) | 95.79 | 0.6 | | 16 | 37(2.1) | 35 | [-5] | [-21] | [1] | -86 | -122 | RG | -0.3 | Wait | | (-6) | -19 | 13 | -3 | -20 | -1.5,2 | 65 | | | | |
| 21 | Mar/22 | 11 | 94.48 | 96.3 | 97.05(-0.07) | 96.44(-0.18) | 96.24(-0.23) | 95.66 | 0.5 | | 16 | 35(3) | 10 | [-6] | [-29] | [-6] | -95 | -128 | RG | -0.7 | Wait | | (-6) | -21 | -4 | -21 | -18 | -1.8,0 | 65 | | 22 | Mar/22 | 10 | 94.48 | 96.3 | 97.12(-0.05) | 96.61(-0.22) | 96.46(-0.25) | 95.7 | 0.5 | | 16 | 32(3) | 5 | [-5] | [-32] | [-14] | -90 | -162 | RG | -1.1 | SmallLong | | (-6) | -23 | -28 | -17 | -20 | -2,10 | 65 | | 23 | Mar/22 | 9 | 94.48 | 96.3 | 97.17(-0.01) | 96.82(-0.24) | 96.7(-0.14) | 96 | 0.7 | | 16 | 29(1.1) | 20 | [-1] | [-22] | [-33] | -77 | -145 | RG | -1.1 | SmallLong? | | (-4) | -13 | -93 | -12 | -6 | -1.8,18 | 65 | | 24 | Mar/19 | 15 | 94.24 | 96.15 | 97.18(0.03) | 97.05(-0.13) | 96.84(0.11) | 96.99 | 1.2 | | 18 | 28(0) | 50 | [3] | [8] | [7] | -33 | -22 | UT | 0.2 | OpenLong? | | (4) | 10 | 14 | 3 | 20 | -0.3,25 | 65 | | 25 | Mar/19 | 14 | 94.24 | 96.15 | 97.16(0.03) | 97.18(-0.15) | 96.74(0.1) | 96.84 | 1.1 | | 18 | 28(-0.8) | 50 | [3] | [6] | [3] | -39 | -36 | UT | 0.2 | OpenLong | | (2) | 9 | 5 | 6 | 7 | -0.5,24 | 65 | | | | |
| 26 | Mar/19 | 13 | 94.24 | 96.15 | 97.13(0.02) | 97.33(-0.12) | 96.64(-0.13) | 96.79 | 1.1 | | 18 | 29(-0.9) | 45 | [2] | [-14] | [-3] | -42 | -92 | DR | 0.2 | OpenShort | | (2) | -12 | -8 | 3 | -12 | -0.5,21 | 65 | | 27 | Mar/19 | 12 | 94.24 | 96.15 | 97.11(0.02) | 97.45(-0.05) | 96.76(-0.19) | 96.88 | 1.2 | | 18 | 30(-0.6) | 50 | [2] | [-16] | [3] | -41 | -87 | RG | 0.2 | Wait | | (3) | -17 | 17 | -3 | -20 | -0.3,17 | 65 | | 28 | Mar/19 | 11 | 94.24 | 96.15 | 97.09(0.02) | 97.5(-0.05) | 96.95(-0.32) | 96.7 | 1.1 | | 18 | 30(-0.7) | 45 | [2] | [-28] | [-2] | -56 | -139 | DR | -0.4 | OpenShort | | (1) | -29 | 20 | -30 | -20 | -0.6,9 | 65 | | 29 | Mar/19 | 10 | 94.24 | 96.15 | 97.07(0.01) | 97.55(-0.06) | 97.26(-0.37) | 96.49 | 1 | | 18 | 31(-0.5) | 25 | [1] | [-33] | [-8] | -50 | -161 | DR | -1.1 | OpenShort | | (1) | -33 | 11 | -39 | -20 | -0.8,20 | 65 | | 30 | Mar/19 | 9 | 94.24 | 96.15 | 97.07(-0) | 97.61(-0.05) | 97.62(-0.4) | 96.37 | 0.9 | | 18 | 32(0.3) | 15 | [0] | [-35] | [-45] | -33 | -169 | DR | -1.7 | OpenShort? | | (1) | -36 | -95 | -42 | -20 | -1,42 | 65 | | | | |
| 31 | Mar/18 | 15 | 93.97 | 95.86 | 97.06(0.02) | 97.65(0.03) | 98.02(-0.12) | 97.38 | 1.4 | | 21 | 31(1.6) | 25 | [2] | [-4] | [-19] | 33 | -19 | DR | -0.9 | OpenShort? | | (4) | -11 | -39 | -22 | -20 | 0.4,73 | 75 | | 32 | Mar/18 | 14 | 93.97 | 95.86 | 97.04(0.02) | 97.62(0.12) | 98.13(0.07) | 97.8 | 1.6 | | 21 | 30(0.8) | 30 | [2] | [17] | [-18] | 66 | 78 | CR | -0.5 | HoldShort | | (4) | 6 | -44 | -16 | -11 | 1.1,88 | 75 | | 33 | Mar/18 | 13 | 93.97 | 95.86 | 97.02(0.05) | 97.51(0.2) | 98.06(0.23) | 98.27 | 1.8 | | 21 | 29(2.4) | 50 | [5] | [36] | [-0] | 92 | 137 | UT | 0.3 | OpenLong | | (6) | 21 | 0 | -6 | 9 | 1.8,97 | 75 | | 34 | Mar/18 | 12 | 93.97 | 95.86 | 96.97(0.06) | 97.31(0.18) | 97.83(0.23) | 98.27 | 1.8 | | 21 | 27(3) | 50 | [5] | [35] | [0] | 99 | 127 | UT | 0.7 | OpenLong | | (5) | 21 | -8 | 4 | 20 | 2,99 | 75 | | 35 | Mar/18 | 11 | 93.97 | 95.86 | 96.91(0.08) | 97.13(0.2) | 97.61(0.33) | 98.36 | 1.8 | | 21 | 24(4.6) | 50 | [7] | [45] | [19] | 115 | 153 | UT | 1.3 | HoldLong | | (6) | 30 | 36 | 18 | 20 | 2.6,100 | 75 | | | | |
| 36 | Mar/18 | 10 | 93.97 | 95.86 | 96.83(0.07) | 96.93(0.16) | 97.29(0.18) | 97.97 | 1.7 | | 21 | 19(3.2) | 50 | [6] | [30] | [23] | 110 | 95 | UT | 1.5 | HoldLong | | (6) | 16 | 51 | 19 | 20 | 2.5,97 | 75 | | 37 | Mar/18 | 9 | 93.97 | 95.86 | 96.76(0.04) | 96.77(0.1) | 97.11(0.16) | 97.42 | 1.4 | | 21 | 16(1.3) | 50 | [4] | [25] | [14] | 86 | 70 | UT | 0.8 | OpenLong? | | (5) | 14 | 25 | 24 | 20 | 1.8,91 | 75 | | 38 | Mar/17 | 15 | 93.59 | 95.3 | 96.76(-0) | 96.67(0.09) | 96.96(0.18) | 97.16 | 1.5 | | 19 | 14(-0.1) | 50 | [0] | [25] | [4] | 61 | 94 | UR | 0.6 | SmallShort? | | (2) | 16 | 3 | 14 | 14 | 1.3,78 | 69 | | 39 | Mar/17 | 14 | 93.59 | 95.3 | 96.72(0.02) | 96.59(0.09) | 96.79(0.14) | 97.13 | 1.5 | | 19 | 15(0.6) | 50 | [2] | [21] | [17] | 52 | 54 | UT | 1 | OpenLong | | (0) | 13 | 32 | 27 | 20 | 1.2,72 | 69 | | 40 | Mar/17 | 13 | 93.59 | 95.3 | 96.7(0.01) | 96.5(0.03) | 96.66(0.09) | 96.79 | 1.3 | | 19 | 14(-0.1) | 50 | [1] | [14] | [-3] | 13 | 22 | CR | 0.4 | HoldShort | | (0) | 8 | -25 | 25 | 13 | 0.3,55 | 69 | | | | |
| 41 | Mar/17 | 12 | 93.59 | 95.3 | 96.69(0.03) | 96.5(0) | 96.58(0.16) | 97.06 | 1.5 | | 19 | 14(0.4) | 50 | [3] | [19] | [20] | 18 | 50 | UT | 1.4 | OpenLong | | (3) | 14 | 38 | 23 | 20 | 1.1,40 | 69 | | 42 | Mar/17 | 11 | 93.59 | 95.3 | 96.66(0.01) | 96.47(-0.06) | 96.43(0.05) | 96.65 | 1.3 | | 19 | 14(-0.2) | 50 | [1] | [7] | [14] | -29 | 2 | UT | 0.7 | OpenLong | | (1) | 5 | 31 | 9 | 20 | -0,21 | 69 | | 43 | Mar/17 | 10 | 93.59 | 95.3 | 96.66(0) | 96.53(-0.1) | 96.43(-0) | 96.32 | 1.1 | | 19 | 14(-0.1) | 40 | [0] | [0] | [-5] | -62 | -30 | DR | -0.2 | OpenShort | | (-1) | 0 | -15 | -0 | 1 | -1,13 | 69 | | 44 | Mar/17 | 9 | 93.59 | 95.3 | 96.65(0.01) | 96.63(-0.06) | 96.38(0.04) | 96.47 | 1.2 | | 19 | 14(-0.2) | 50 | [1] | [6] | [3] | -50 | -20 | UT | 0.3 | OpenLong? | | (1) | 4 | 7 | 1 | 5 | -0.5,13 | 69 | | 45 | Mar/16 | 15 | 93.22 | 94.84 | 96.64(0.02) | 96.69(-0.04) | 96.34(-0.03) | 96.39 | 1.4 | | 17 | 14(-1.6) | 50 | [2] | [-1] | [1] | -56 | -58 | RG | 0.1 | Wait? | | (0) | -3 | 6 | -1 | -16 | -0.7,12 | 59 | | | | |
| 46 | Mar/16 | 14 | 93.22 | 94.84 | 96.62(0.04) | 96.73(-0.02) | 96.37(-0.14) | 96.32 | 1.4 | | 17 | 16(-3.2) | 50 | [4] | [-9] | [-6] | -61 | -105 | DR | -0.1 | OpenShort | | (2) | -13 | -9 | -11 | -19 | -0.8,9 | 59 | | 47 | Mar/16 | 13 | 93.22 | 94.84 | 96.58(0.03) | 96.74(-0.03) | 96.5(-0.18) | 96.42 | 1.4 | | 17 | 19(-1.6) | 50 | [3] | [-13] | [-2] | -53 | -95 | DR | -0.2 | OpenShort | | (5) | -16 | 10 | -24 | -20 | -0.4,7 | 59 | | 48 | Mar/16 | 12 | 93.22 | 94.84 | 96.55(0.04) | 96.77(-0.09) | 96.67(-0.2) | 96.31 | 1.3 | | 17 | 21(-1.4) | 50 | [4] | [-18] | [-3] | -53 | -109 | DR | -0.8 | OpenShort | | (3) | -18 | 5 | -18 | -14 | -0.5,10 | 59 | | 49 | Mar/16 | 11 | 93.22 | 94.84 | 96.52(0.02) | 96.86(-0.04) | 96.87(-0.17) | 96.26 | 1.3 | | 17 | 22(-0.8) | 30 | [2] | [-13] | [-13] | -29 | -92 | DR | -1.2 | OpenShort | | (3) | -15 | -25 | -10 | -20 | -0.5,34 | 59 | | 50 | Mar/16 | 10 | 93.22 | 94.84 | 96.5(0.03) | 96.9(-0.01) | 97.04(-0.05) | 96.53 | 1.4 | | 17 | 23(-0.3) | 40 | [3] | [-1] | [-16] | 19 | -42 | DR | -1 | OpenShort | | (3) | -5 | -45 | 6 | -20 | 0.1,66 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|