|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $73.5500 One month high (close): $78.8300
XLB Daily Change: 1.45% Daily StdDev 1.29% XLB EMA_5_Trend: -0.16% 10Minute StdDev: $0.4862
Latest Price : $77.76(1.45%) | Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($1) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($0.4)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.5
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 76.94 | 77.86 | 77.09(-0.08) | 76.88(-0.02) | 76.8(-0.36) | 76.21 | -0.4 | | 9 | 32(1.8) | -15 | [-6] | [-30] | [-7] | -69 | -120 | DT | -1.1 | OpenShort | | (-6) | -28 | 7 | -32 | -20 | -1.6,21 | 66 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces: 76.94(daily_ema_20 0.96%)
Down Forces:
Support Levels:
Resistance Levels: 76.88(hourly_sma_10 0.88%) 77.09(hourly_sma_20 1.15%) 77.86(weak_daily_ema_10 2.17%)
|
| | | 2 | Mar/25 | 9 | 76.94 | 77.86 | 77.15(-0.08) | 76.9(-0.08) | 77.08(-0.3) | 76.14 | -0.5 | | 9 | 30(3.3) | -15 | [-6] | [-28] | [-39] | -59 | -125 | DT | -1.9 | OpenShort? | | (-8) | -23 | -89 | -28 | -20 | -2,41 | 66 | | 3 | Mar/24 | 15 | 76.79 | 77.93 | 77.21(-0.03) | 76.96(-0.02) | 77.08(0) | 77.02 | 0.1 | | 7 | 27(-0.2) | 5 | [-2] | [-2] | [-10] | 5 | 9 | RG | -0.6 | Wait? | | (-1) | 0 | -28 | -8 | 13 | -0.4,65 | 70 | | 4 | Mar/24 | 14 | 76.79 | 77.93 | 77.23(-0.07) | 76.98(0.01) | 77.31(0.13) | 77.3 | 0.3 | | 7 | 27(-4) | 20 | [-5] | [8] | [3] | 28 | 111 | UR | -0 | SmallShort | | (-1) | 10 | -3 | 10 | 20 | 0.2,73 | 70 | | 5 | Mar/24 | 13 | 76.79 | 77.93 | 77.29(-0.06) | 76.97(0.03) | 77.21(0.32) | 77.33 | 0.3 | | 7 | 31(-2.5) | 20 | [-5] | [24] | [-4] | 25 | 150 | RG | 0.2 | Wait | | (-5) | 25 | -27 | 21 | 18 | 0.1,72 | 70 | | | | |
| 6 | Mar/24 | 12 | 76.79 | 77.93 | 77.33(-0.04) | 76.95(0.04) | 76.97(0.33) | 77.6 | 0.5 | | 7 | 34(-1.9) | 50 | [-3] | [25] | [19] | 29 | 152 | UR | 1.1 | SmallShort | | (-4) | 26 | 28 | 30 | 20 | 0.5,66 | 70 | | 7 | Mar/24 | 11 | 76.79 | 77.93 | 77.36(-0.06) | 76.92(-0.06) | 76.71(0.13) | 77.32 | 0.3 | | 7 | 36(-1.3) | 50 | [-5] | [6] | [21] | -1 | 82 | UR | 1 | SmallShort | | (-5) | 10 | 34 | 36 | 20 | -0.1,52 | 70 | | 8 | Mar/24 | 10 | 76.79 | 77.93 | 77.4(-0.06) | 76.97(-0.12) | 76.61(-0.05) | 76.99 | 0.1 | | 7 | 37(0) | 35 | [-5] | [-11] | [12] | -38 | -3 | RG | 0.6 | Wait | | (-5) | -4 | 17 | 23 | 20 | -0.7,30 | 70 | | 9 | Mar/24 | 9 | 76.79 | 77.93 | 77.45(-0.04) | 77.06(-0.12) | 76.65(-0.11) | 76.82 | 0 | | 7 | 37(1) | 50 | [-3] | [-15] | [27] | -62 | -67 | RG | 0.3 | Wait? | | (-6) | -9 | 75 | 9 | 3 | -1,13 | 70 | | 10 | Mar/23 | 15 | 76.77 | 78.09 | 77.48(-0.09) | 77.15(-0.18) | 76.73(-0.25) | 76.09 | -0.4 | | 9 | 36(5.9) | -20 | [-7] | [-29] | [-15] | -110 | -152 | DT | -1.1 | HoldShort? | | (-8) | -19 | -26 | -14 | -20 | -2.4,0 | 58 | | | | |
| 11 | Mar/23 | 14 | 76.77 | 78.09 | 77.55(-0.14) | 77.29(-0.16) | 76.93(-0.24) | 76.34 | -0.3 | | 9 | 30(2.2) | -35 | [-11] | [-28] | [-22] | -106 | -79 | DT | -1.2 | HoldShort | | (-5) | -19 | -46 | -11 | -20 | -2.4,4 | 58 | | 12 | Mar/23 | 13 | 76.77 | 78.09 | 77.66(-0.14) | 77.41(-0.07) | 77.12(-0.27) | 76.79 | 0 | | 9 | 28(-2) | -35 | [-11] | [-27] | [-18] | -89 | -37 | DT | -0.7 | HoldShort | | (-9) | -21 | -41 | -5 | -20 | -1.9,9 | 58 | | 13 | Mar/23 | 12 | 76.77 | 78.09 | 77.77(-0.12) | 77.47(-0.02) | 77.33(-0.19) | 77.2 | 0.3 | | 9 | 30(-4.5) | -15 | [-9] | [-19] | [-4] | -69 | 2 | DT | -0.3 | OpenShort | | (-10) | -15 | -5 | -5 | -17 | -1.1,9 | 58 | | 14 | Mar/23 | 11 | 76.77 | 78.09 | 77.87(-0.13) | 77.49(-0.14) | 77.47(-0.13) | 77.25 | 0.3 | | 9 | 34(-3.5) | -5 | [-10] | [-19] | [5] | -73 | 17 | RG | -0.4 | Wait | | (-10) | -10 | 20 | -15 | 6 | -1.1,5 | 58 | | 15 | Mar/23 | 10 | 76.77 | 78.09 | 77.97(-0.14) | 77.6(-0.15) | 77.57(-0.11) | 77.05 | 0.2 | | 9 | 38(-1) | -25 | [-11] | [-18] | [-12] | -74 | -7 | DT | -0.8 | OpenShort | | (-12) | -9 | -27 | -13 | -15 | -1.5,14 | 58 | | | | |
| 16 | Mar/23 | 9 | 76.77 | 78.09 | 78.08(-0.1) | 77.72(-0.12) | 77.66(-0.06) | 77.31 | 0.3 | | 9 | 39(0.1) | -30 | [-8] | [-12] | [-19] | -54 | -15 | DT | -0.5 | OpenShort? | | (-10) | -5 | -54 | 1 | -12 | -1.2,26 | 58 | | 17 | Mar/22 | 15 | 76.75 | 78.2 | 78.15(-0.06) | 77.81(-0.03) | 77.71(0.13) | 77.85 | 0.7 | | 13 | 39(0.1) | 45 | [-5] | [9] | [1] | -28 | 52 | UR | 0.2 | SmallShort? | | (-5) | 10 | -7 | 15 | 12 | -0.5,35 | 60 | | 18 | Mar/22 | 14 | 76.75 | 78.2 | 78.2(-0.05) | 77.84(0.01) | 77.61(0.15) | 77.92 | 0.7 | | 13 | 39(-0.5) | 50 | [-4] | [13] | [10] | -35 | 50 | UR | 0.5 | SmallShort | | (-4) | 12 | 20 | 14 | 8 | -0.4,25 | 60 | | 19 | Mar/22 | 13 | 76.75 | 78.2 | 78.24(-0.06) | 77.83(0.02) | 77.5(-0.17) | 77.72 | 0.6 | | 13 | 39(0.3) | 40 | [-5] | [-13] | [7] | -56 | -52 | RG | 0.3 | Wait | | (-6) | -14 | 22 | 6 | -13 | -0.8,14 | 60 | | 20 | Mar/22 | 12 | 76.75 | 78.2 | 78.29(-0.04) | 77.82(0.02) | 77.63(-0.2) | 77.5 | 0.4 | | 13 | 39(1.4) | 25 | [-3] | [-15] | [-5] | -74 | -110 | RG | -0.2 | Wait | | (-6) | -16 | -5 | -4 | -20 | -1.2,6 | 60 | | | | |
| 21 | Mar/22 | 11 | 76.75 | 78.2 | 78.32(-0.05) | 77.8(-0.13) | 77.78(-0.17) | 77.55 | 0.5 | | 13 | 37(1.5) | 35 | [-4] | [-18] | [3] | -76 | -92 | RG | -0.4 | Wait | | (-4) | -14 | 21 | -24 | 1 | -1.2,4 | 60 | | 22 | Mar/22 | 10 | 76.75 | 78.2 | 78.36(-0.05) | 77.9(-0.21) | 77.92(-0.19) | 77.34 | 0.3 | | 13 | 36(2.7) | 25 | [-4] | [-23] | [-5] | -75 | -127 | RG | -1 | SmallLong | | (-4) | -15 | -4 | -20 | -6 | -1.7,18 | 60 | | 23 | Mar/22 | 9 | 76.75 | 78.2 | 78.4(-0.05) | 78.06(-0.24) | 78.07(-0.12) | 77.38 | 0.4 | | 13 | 33(2.7) | 5 | [-4] | [-19] | [-36] | -61 | -110 | RG | -1.2 | SmallLong? | | (-5) | -10 | -100 | -13 | -9 | -1.8,34 | 60 | | 24 | Mar/19 | 15 | 76.64 | 78.08 | 78.44(0.01) | 78.25(-0.11) | 78.16(0.2) | 78.38 | 1 | | 14 | 30(0.1) | 50 | [1] | [14] | [9] | -5 | 31 | UT | 0.4 | OpenLong? | | (2) | 16 | 12 | 12 | 20 | -0.1,48 | 63 | | 25 | Mar/19 | 14 | 76.64 | 78.08 | 78.43(-0.01) | 78.34(-0.12) | 78.01(0.24) | 78.26 | 1 | | 14 | 30(0) | 50 | [-1] | [16] | [6] | -14 | 52 | UR | 0.5 | SmallShort | | (0) | 19 | 4 | 18 | 17 | -0.3,44 | 63 | | | | |
| 26 | Mar/19 | 13 | 76.64 | 78.08 | 78.43(0) | 78.43(-0.09) | 77.82(-0.09) | 78.22 | 0.9 | | 14 | 30(0.1) | 50 | [0] | [-8] | [7] | -23 | -53 | RG | 0.8 | SmallShort | | (-1) | -7 | 12 | 18 | -1 | -0.4,37 | 63 | | 27 | Mar/19 | 12 | 76.64 | 78.08 | 78.44(-0.01) | 78.5(-0.07) | 77.89(-0.21) | 78.1 | 0.9 | | 14 | 30(0.2) | 50 | [-1] | [-17] | [8] | -42 | -84 | RG | 0.4 | Wait | | (-1) | -17 | 25 | 10 | -20 | -0.7,26 | 63 | | 28 | Mar/19 | 11 | 76.64 | 78.08 | 78.44(-0.02) | 78.56(-0.11) | 78.06(-0.35) | 77.85 | 0.7 | | 14 | 30(0.7) | 30 | [-2] | [-30] | [1] | -67 | -149 | RG | -0.4 | Wait | | (-2) | -28 | 27 | -30 | -20 | -1.2,13 | 63 | | 29 | Mar/19 | 10 | 76.64 | 78.08 | 78.46(-0.02) | 78.65(-0.14) | 78.33(-0.43) | 77.59 | 0.6 | | 14 | 29(1.2) | 15 | [-2] | [-38] | [-5] | -76 | -198 | RG | -1.5 | SmallLong | | (-3) | -34 | 23 | -47 | -20 | -1.7,17 | 63 | | 30 | Mar/19 | 9 | 76.64 | 78.08 | 78.47(-0.05) | 78.76(-0.11) | 78.67(-0.46) | 77.36 | 0.4 | | 14 | 28(3.6) | 5 | [-4] | [-40] | [-57] | -71 | -205 | RG | -2.7 | SmallLong? | | (-2) | -37 | -120 | -55 | -20 | -2.3,37 | 63 | | | | |
| 31 | Mar/18 | 15 | 76.49 | 77.84 | 78.51(0.01) | 78.84(0.03) | 79.04(-0.08) | 78.56 | 1.2 | | 16 | 25(0.8) | 20 | [1] | [-1] | [-20] | 22 | -21 | DR | -1.2 | OpenShort? | | (3) | -6 | -37 | -29 | -20 | 0.1,69 | 72 | | 32 | Mar/18 | 14 | 76.49 | 77.84 | 78.51(0.03) | 78.82(0.1) | 79.1(0.05) | 78.93 | 1.4 | | 16 | 24(0.7) | 40 | [2] | [12] | [-13] | 64 | 32 | CR | -0.4 | HoldShort | | (2) | 4 | -30 | -16 | -5 | 1,89 | 72 | | 33 | Mar/18 | 13 | 76.49 | 77.84 | 78.49(0.05) | 78.74(0.14) | 79.06(0.12) | 79.23 | 1.6 | | 16 | 23(2.1) | 50 | [4] | [20] | [-1] | 94 | 70 | CR | 0.4 | OpenShort | | (3) | 9 | -5 | -1 | 8 | 1.8,99 | 72 | | 34 | Mar/18 | 12 | 76.49 | 77.84 | 78.45(0.05) | 78.63(0.13) | 78.97(0.15) | 79.28 | 1.6 | | 16 | 21(2.9) | 50 | [4] | [22] | [7] | 108 | 97 | UT | 0.8 | HoldLong | | (4) | 12 | 8 | 7 | 20 | 2.3,100 | 72 | | 35 | Mar/18 | 11 | 76.49 | 77.84 | 78.41(0.06) | 78.53(0.11) | 78.85(0.25) | 79.2 | 1.5 | | 16 | 18(3.2) | 50 | [5] | [29] | [14] | 111 | 103 | UT | 1.1 | HoldLong | | (4) | 20 | 30 | 8 | 20 | 2.5,98 | 72 | | | | |
| 36 | Mar/18 | 10 | 76.49 | 77.84 | 78.36(0.05) | 78.44(0.08) | 78.65(0.15) | 78.89 | 1.4 | | 16 | 15(1.1) | 50 | [4] | [20] | [9] | 98 | 57 | UT | 0.9 | OpenLong | | (3) | 12 | 19 | 8 | 20 | 2,98 | 72 | | 37 | Mar/18 | 9 | 76.49 | 77.84 | 78.32(0.03) | 78.38(0.06) | 78.53(0.13) | 78.7 | 1.3 | | 16 | 14(1) | 50 | [2] | [17] | [4] | 88 | 53 | UT | 0.7 | OpenLong? | | (4) | 10 | -7 | 31 | 20 | 1.6,98 | 72 | | 38 | Mar/17 | 15 | 76.26 | 77.39 | 78.3(0.03) | 78.33(0.08) | 78.43(0.18) | 78.77 | 1.4 | | 14 | 13(1.5) | 50 | [2] | [22] | [9] | 86 | 75 | UT | 1.5 | OpenLong? | | (3) | 14 | 8 | 31 | 15 | 2.1,83 | 67 | | 39 | Mar/17 | 14 | 76.26 | 77.39 | 78.3(0) | 78.27(0.11) | 78.29(0.11) | 78.69 | 1.4 | | 14 | 11(0.5) | 50 | [0] | [17] | [22] | 73 | 78 | UR | 2 | SmallShort | | (2) | 9 | 48 | 30 | 17 | 2.1,70 | 67 | | 40 | Mar/17 | 13 | 76.26 | 77.39 | 78.27(-0.02) | 78.19(0.03) | 78.21(-0.03) | 78.21 | 1.1 | | 14 | 11(-0.6) | 40 | [-2] | [2] | [-1] | -6 | 3 | RG | 0 | Wait | | (-2) | -2 | -7 | 8 | -4 | -0.3,52 | 67 | | | | |
| 41 | Mar/17 | 12 | 76.26 | 77.39 | 78.27(-0) | 78.17(-0.03) | 78.21(0) | 78.28 | 1.2 | | 14 | 11(-0.1) | 50 | [0] | [2] | [4] | -7 | 0 | UR | 0.3 | SmallShort | | (-2) | 0 | 8 | -3 | 17 | -0.1,46 | 67 | | 42 | Mar/17 | 11 | 76.26 | 77.39 | 78.29(-0.01) | 78.19(-0.05) | 78.23(-0.01) | 78.2 | 1.1 | | 14 | 11(0.1) | 50 | [-1] | [1] | [4] | -18 | -2 | UR | -0.2 | SmallShort | | (-1) | -1 | 13 | -10 | 10 | -0.5,45 | 67 | | 43 | Mar/17 | 10 | 76.26 | 77.39 | 78.3(-0.03) | 78.23(-0.06) | 78.24(-0.01) | 78.07 | 1 | | 14 | 11(0.2) | 25 | [-2] | [-0] | [-8] | -29 | -2 | RG | -0.9 | SmallLong | | (-1) | -1 | -20 | -5 | 1 | -1.2,51 | 67 | | 44 | Mar/17 | 9 | 76.26 | 77.39 | 78.32(-0.01) | 78.28(-0.02) | 78.25(0.11) | 78.27 | 1.1 | | 14 | 11(-0.2) | 50 | [-1] | [11] | [0] | 2 | 28 | RG | 0.1 | Wait? | | (-1) | 9 | -8 | 13 | 5 | -0.3,59 | 67 | | 45 | Mar/16 | 15 | 76.02 | 77.02 | 78.33(-0.02) | 78.29(0.01) | 78.17(0.08) | 78.35 | 1.4 | | 12 | 11(-0.9) | 50 | [-2] | [9] | [8] | 11 | 41 | UR | 0.9 | SmallShort? | | (-1) | 6 | 9 | 26 | 1 | 0.1,58 | 56 | | | | |
| 46 | Mar/16 | 14 | 76.02 | 77.02 | 78.34(-0.02) | 78.28(0.02) | 78.1(-0.08) | 78.26 | 1.3 | | 12 | 12(-0.2) | 45 | [-2] | [-4] | [4] | -13 | -10 | RG | 0.8 | SmallShort | | (-2) | -6 | 3 | 22 | -12 | -0.4,47 | 56 | | 47 | Mar/16 | 13 | 76.02 | 77.02 | 78.36(-0.03) | 78.26(-0.01) | 78.16(-0.07) | 78.23 | 1.3 | | 12 | 12(-0.8) | 40 | [-2] | [-4] | [4] | -36 | -7 | RG | 0.3 | Wait | | (-1) | -6 | 10 | 3 | -1 | -0.6,29 | 56 | | 48 | Mar/16 | 12 | 76.02 | 77.02 | 78.38(-0.04) | 78.26(-0.02) | 78.22(-0.11) | 78.13 | 1.3 | | 12 | 13(-0.4) | 35 | [-3] | [-8] | [5] | -66 | -18 | RG | -0.4 | Wait | | (-4) | -9 | 27 | -22 | -9 | -1.1,12 | 56 | | 49 | Mar/16 | 11 | 76.02 | 77.02 | 78.41(-0.06) | 78.28(-0.09) | 78.3(-0.16) | 77.86 | 1.1 | | 12 | 14(1.5) | 5 | [-5] | [-15] | [-12] | -80 | -50 | RG | -1.9 | SmallLong | | (-4) | -13 | -18 | -27 | -15 | -2.4,30 | 56 | | 50 | Mar/16 | 10 | 76.02 | 77.02 | 78.46(-0.06) | 78.35(-0.07) | 78.42(-0.05) | 78.04 | 1.2 | | 12 | 12(0) | 0 | [-5] | [-5] | [-20] | -44 | -3 | RG | -1.9 | SmallLong | | (-4) | -4 | -50 | -15 | -14 | -2.1,59 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|