|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $60.8700 One month high (close): $68.3500
XHB Daily Change: 2.94% Daily StdDev 1.56% XHB EMA_5_Trend: 0.34% 10Minute StdDev: $0.5834
Latest Price : $68.35(2.94%) | Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($1.4) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.7)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.2
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 65.59 | 67.35 | 67.35(-0.07) | 67.09(0.02) | 66.96(0.29) | 67.7 | 0.9 | | 19 | 26(-2) | 50 | [-5] | [21] | [7] | 44 | 185 | UR | 1.2 | SmallShort | | (-4) | 19 | -15 | 44 | 20 | 0.6,79 | 73 | Sample size 50 Avg positive next hour return: 0.51%(68%) Avg negative next hour return: -0.29%(32%)
Daily Trend: %
Up Forces:
Down Forces: 67.35(hourly_sma_20 -0.52%)
Support Levels: 67.35(daily_ema_10 -0.52%) 67.09(hourly_sma_10 -0.9%) 65.59(daily_ema_20 -3.12%)
Resistance Levels:
|
| | | 2 | Mar/25 | 12 | 65.59 | 67.35 | 67.4(-0.02) | 67.07(0.03) | 66.77(0.27) | 67.85 | 1 | | 19 | 28(-0.6) | 50 | [-1] | [21] | [45] | 20 | 152 | UR | 1.6 | SmallShort | | (-3) | 17 | 97 | 40 | 20 | 0.7,52 | 73 | | 3 | Mar/25 | 11 | 65.59 | 67.35 | 67.41(-0.07) | 67.05(0.05) | 66.59(-0.07) | 66.9 | 0.6 | | 19 | 29(0.2) | 50 | [-5] | [-1] | [21] | -50 | -30 | RG | 0.5 | Wait | | (-7) | -5 | 66 | 8 | -20 | -0.8,20 | 73 | | 4 | Mar/25 | 10 | 65.59 | 67.35 | 67.46(-0.09) | 67.02(-0.11) | 66.64(-0.41) | 66.26 | 0.3 | | 19 | 28(2.5) | 10 | [-6] | [-28] | [-1] | -89 | -192 | RG | -0.6 | Wait | | (-8) | -26 | 16 | -13 | -20 | -1.8,6 | 73 | | 5 | Mar/25 | 9 | 65.59 | 67.35 | 67.52(-0.11) | 67.1(-0.19) | 66.92(-0.44) | 66.11 | 0.2 | | 19 | 26(3.9) | -10 | [-7] | [-33] | [-29] | -99 | -209 | DT | -1.3 | OpenShort? | | (-8) | -28 | -62 | -21 | -20 | -2.3,9 | 73 | | | | |
| 6 | Mar/24 | 15 | 65.24 | 67.13 | 67.6(-0.11) | 67.23(-0.12) | 67.22(-0.24) | 66.72 | 0.6 | | 14 | 22(0.3) | -20 | [-7] | [-20] | [-14] | -74 | -81 | DT | -1 | OpenShort? | | (-4) | -15 | -25 | -23 | -20 | -1.7,19 | 76 | | 7 | Mar/24 | 14 | 65.24 | 67.13 | 67.67(-0.1) | 67.31(-0.13) | 67.38(-0.19) | 66.97 | 0.8 | | 14 | 22(0.4) | 0 | [-7] | [-17] | [-9] | -50 | -50 | RG | -0.8 | SmallLong | | (-7) | -12 | -16 | -13 | -12 | -1.4,35 | 76 | | 8 | Mar/24 | 13 | 65.24 | 67.13 | 67.74(-0.09) | 67.4(-0.1) | 67.51(0.17) | 67.13 | 0.8 | | 14 | 21(0.2) | 10 | [-6] | [7] | [-18] | -37 | 36 | RG | -0.8 | SmallLong | | (-6) | 11 | -53 | -2 | -3 | -1.3,46 | 76 | | 9 | Mar/24 | 12 | 65.24 | 67.13 | 67.8(-0.04) | 67.47(-0.1) | 67.39(0.17) | 67.66 | 1.1 | | 14 | 21(-0.3) | 50 | [-3] | [8] | [7] | -5 | 59 | UR | 0.6 | SmallShort | | (-4) | 11 | 5 | 14 | 20 | -0.3,53 | 76 | | 10 | Mar/24 | 11 | 65.24 | 67.13 | 67.83(-0.04) | 67.54(-0.12) | 67.28(0.06) | 67.61 | 1 | | 14 | 21(-0.3) | 50 | [-3] | [0] | [10] | -12 | 23 | UR | 0.7 | SmallShort | | (-3) | 4 | 6 | 35 | 20 | -0.5,51 | 76 | | | | |
| 11 | Mar/24 | 10 | 65.24 | 67.13 | 67.86(-0.04) | 67.62(-0.14) | 67.24(-0.01) | 67.55 | 1 | | 14 | 22(0.2) | 40 | [-3] | [-5] | [5] | -31 | -13 | RG | 0.6 | Wait | | (-4) | -1 | -3 | 23 | 20 | -0.6,34 | 76 | | 12 | Mar/24 | 9 | 65.24 | 67.13 | 67.86(0) | 67.72(-0.08) | 67.24(-0.07) | 67.58 | 1 | | 14 | 21(0) | 50 | [0] | [-6] | [36] | -48 | -66 | RG | 0.7 | Wait? | | (-2) | -5 | 103 | 9 | 0 | -0.6,17 | 76 | | 13 | Mar/23 | 15 | 65.1 | 67.1 | 67.89(-0.05) | 67.78(-0.18) | 67.29(-0.38) | 66.57 | 0.6 | | 17 | 21(3.1) | 10 | [-3] | [-29] | [-28] | -118 | -234 | RG | -1.5 | SmallLong? | | (-6) | -25 | -52 | -21 | -20 | -2.7,0 | 68 | | 14 | Mar/23 | 14 | 65.1 | 67.1 | 67.92(-0.03) | 67.9(-0.07) | 67.54(-0.37) | 67.08 | 0.9 | | 17 | 18(1.6) | 5 | [-2] | [-25] | [-21] | -99 | -180 | RG | -1.1 | SmallLong | | (-1) | -24 | -33 | -27 | -20 | -2,1 | 68 | | 15 | Mar/23 | 13 | 65.1 | 67.1 | 67.94(-0.05) | 67.95(-0.02) | 67.79(-0.32) | 67.41 | 1 | | 17 | 17(0.9) | 0 | [-3] | [-20] | [-15] | -76 | -109 | RG | -1 | SmallLong | | (0) | -21 | -18 | -28 | -20 | -1.4,9 | 68 | | | | |
| 16 | Mar/23 | 12 | 65.1 | 67.1 | 67.97(-0.06) | 67.96(-0.1) | 68(-0.28) | 67.59 | 1.1 | | 17 | 16(0) | -10 | [-4] | [-20] | [-14] | -56 | -70 | DT | -1.1 | OpenShort | | (-2) | -18 | -20 | -38 | -10 | -1,19 | 68 | | 17 | Mar/23 | 11 | 65.1 | 67.1 | 68.01(-0.05) | 68.03(-0.08) | 68.19(-0.11) | 67.79 | 1.2 | | 17 | 16(-0.4) | 15 | [-3] | [-8] | [-8] | -18 | -9 | RG | -1.1 | SmallLong | | (-3) | -7 | -7 | -29 | -7 | -0.6,47 | 68 | | 18 | Mar/23 | 10 | 65.1 | 67.1 | 68.04(-0.07) | 68.08(-0.07) | 68.27(0.02) | 67.86 | 1.2 | | 17 | 16(-1.2) | -10 | [-5] | [-0] | [-19] | 9 | 41 | DT | -1.1 | OpenShort | | (-3) | 1 | -46 | -16 | -16 | -0.5,71 | 68 | | 19 | Mar/23 | 9 | 65.1 | 67.1 | 68.09(0.02) | 68.13(0.01) | 68.26(0.23) | 68.32 | 1.4 | | 17 | 17(0.2) | 50 | [1] | [18] | [-1] | 57 | 65 | CR | 0.2 | HoldShort? | | (-3) | 15 | -14 | 15 | 18 | 0.6,92 | 68 | | 20 | Mar/22 | 15 | 64.94 | 66.9 | 68.08(0.05) | 68.12(0.03) | 68.1(0.26) | 68.46 | 1.5 | | 19 | 17(0.2) | 50 | [3] | [22] | [6] | 68 | 75 | UT | 0.9 | OpenLong? | | (2) | 17 | -6 | 33 | 20 | 1,93 | 68 | | | | |
| 21 | Mar/22 | 14 | 64.94 | 66.9 | 68.05(0.05) | 68.1(0.07) | 67.92(0.08) | 68.52 | 1.6 | | 19 | 17(0.7) | 50 | [3] | [12] | [19] | 57 | 41 | UT | 1.6 | OpenLong | | (4) | 5 | 35 | 31 | 20 | 1.2,77 | 68 | | 22 | Mar/22 | 13 | 64.94 | 66.9 | 68.02(0.04) | 68.05(0.07) | 67.87(-0.04) | 68.17 | 1.4 | | 19 | 16(-0.2) | 50 | [3] | [4] | [13] | 12 | -30 | UT | 0.8 | OpenLong | | (1) | -3 | 37 | 10 | -9 | 0.4,52 | 68 | | 23 | Mar/22 | 12 | 64.94 | 66.9 | 67.99(0.03) | 68(0.09) | 67.9(-0.15) | 67.8 | 1.3 | | 19 | 17(-1.3) | 50 | [2] | [-3] | [2] | -30 | -96 | RG | -0.3 | Wait | | (0) | -10 | 24 | -23 | -20 | -0.5,33 | 68 | | 24 | Mar/22 | 11 | 64.94 | 66.9 | 67.97(0.01) | 68(0) | 68(-0.2) | 67.56 | 1.1 | | 19 | 18(-0.4) | 45 | [1] | [-9] | [-8] | -35 | -119 | DR | -1.1 | OpenShort | | (2) | -13 | -1 | -26 | -20 | -1,40 | 68 | | 25 | Mar/22 | 10 | 64.94 | 66.9 | 67.96(0.06) | 67.94(-0.06) | 68.14(-0.2) | 67.57 | 1.2 | | 19 | 18(-2.9) | 20 | [4] | [-10] | [-28] | -18 | -167 | DR | -1.4 | OpenShort | | (1) | -13 | -67 | -20 | -20 | -0.9,55 | 68 | | | | |
| 26 | Mar/22 | 9 | 64.94 | 66.9 | 67.92(0.14) | 67.98(-0.02) | 68.27(0.04) | 68.24 | 1.4 | | 19 | 21(-4.5) | 50 | [9] | [8] | [-0] | 39 | -76 | UT | -0.1 | OpenLong? | | (7) | 3 | -9 | -0 | 20 | 0.7,71 | 68 | | 27 | Mar/19 | 15 | 64.68 | 66.51 | 67.83(0.15) | 67.99(-0.02) | 68.24(0.2) | 68.33 | 1.7 | | 18 | 26(-4.8) | 50 | [10] | [19] | [4] | 44 | -29 | UT | 0.2 | OpenLong? | | (11) | 13 | 0 | 2 | 20 | 0.9,71 | 67 | | 28 | Mar/19 | 14 | 64.68 | 66.51 | 67.73(0.09) | 68.01(-0.06) | 68.11(0.34) | 68.33 | 1.7 | | 18 | 30(-0.1) | 50 | [6] | [27] | [8] | 42 | 86 | UT | 0.3 | OpenLong | | (10) | 23 | 10 | 8 | 20 | 0.9,69 | 67 | | 29 | Mar/19 | 13 | 64.68 | 66.51 | 67.67(0.1) | 68.05(0.02) | 67.88(0.2) | 68.23 | 1.7 | | 18 | 31(0) | 50 | [7] | [20] | [3] | 40 | 30 | UT | 0.5 | OpenLong | | (6) | 13 | -2 | 14 | 18 | 0.9,67 | 67 | | 30 | Mar/19 | 12 | 64.68 | 66.51 | 67.6(0.06) | 68.03(0.05) | 67.74(0.09) | 68.25 | 1.7 | | 18 | 31(0.6) | 50 | [4] | [13] | [9] | 38 | 63 | UT | 0.8 | OpenLong | | (7) | 6 | 17 | 16 | 6 | 1,63 | 67 | | | | |
| 31 | Mar/19 | 11 | 64.68 | 66.51 | 67.56(0.08) | 68(0.03) | 67.68(-0.09) | 68.08 | 1.6 | | 18 | 30(0.1) | 50 | [5] | [1] | [15] | 19 | -21 | UT | 0.6 | OpenLong | | (4) | -6 | 44 | 0 | 1 | 0.8,49 | 67 | | 32 | Mar/19 | 10 | 64.68 | 66.51 | 67.51(0.05) | 67.98(-0.01) | 67.74(-0.24) | 67.65 | 1.4 | | 18 | 30(-0.3) | 50 | [3] | [-11] | [10] | -2 | -89 | RG | -0.1 | Wait | | (3) | -16 | 46 | -16 | -20 | 0.2,43 | 67 | | 33 | Mar/19 | 9 | 64.68 | 66.51 | 67.47(-0.02) | 67.98(-0) | 67.91(-0.45) | 67.2 | 1.2 | | 18 | 30(0.1) | -5 | [-1] | [-26] | [-22] | -10 | -133 | RG | -1.1 | SmallLong? | | (1) | -30 | -34 | -30 | -20 | -0.4,50 | 67 | | 34 | Mar/18 | 15 | 64.48 | 66.04 | 67.48(-0.01) | 67.99(0.01) | 68.22(-0.16) | 67.54 | 1.5 | | 17 | 30(-2.2) | 5 | [-1] | [-5] | [-22] | 19 | -19 | RG | -1.1 | SmallLong? | | (1) | -11 | -41 | -24 | -20 | 0.1,66 | 69 | | 35 | Mar/18 | 14 | 64.48 | 66.04 | 67.49(0.06) | 67.98(0.17) | 68.33(0.03) | 67.95 | 1.7 | | 17 | 32(0.2) | 40 | [4] | [14] | [-21] | 47 | 19 | CR | -0.6 | HoldShort | | (1) | 2 | -43 | -22 | -20 | 0.7,79 | 69 | | | | |
| 36 | Mar/18 | 13 | 64.48 | 66.04 | 67.45(0.11) | 67.86(0.29) | 68.31(0.14) | 68.38 | 2 | | 17 | 32(1.5) | 50 | [7] | [26] | [-5] | 79 | 66 | CR | 0.1 | OpenShort | | (7) | 9 | -8 | -6 | -10 | 1.5,91 | 69 | | 37 | Mar/18 | 12 | 64.48 | 66.04 | 67.38(0.12) | 67.66(0.3) | 68.21(0.21) | 68.46 | 2 | | 17 | 31(2.1) | 50 | [8] | [31] | [-8] | 91 | 94 | CR | 0.4 | OpenShort | | (8) | 14 | -29 | 1 | 15 | 1.8,96 | 69 | | 38 | Mar/18 | 11 | 64.48 | 66.04 | 67.3(0.16) | 67.45(0.25) | 68.07(0.44) | 68.75 | 2.1 | | 17 | 28(4.8) | 50 | [11] | [46] | [30] | 114 | 170 | UT | 1.2 | HoldLong | | (10) | 29 | 65 | 9 | 20 | 2.6,99 | 69 | | 39 | Mar/18 | 10 | 64.48 | 66.04 | 67.2(0.14) | 67.28(0.16) | 67.77(0.2) | 68.1 | 1.8 | | 17 | 24(0.2) | 50 | [9] | [26] | [13] | 97 | 42 | UT | 0.7 | HoldLong | | (7) | 13 | 24 | 7 | 20 | 1.9,99 | 69 | | 40 | Mar/18 | 9 | 64.48 | 66.04 | 67.1(0.12) | 67.18(0.09) | 67.64(0.33) | 67.86 | 1.7 | | 17 | 23(-0.1) | 50 | [8] | [32] | [5] | 89 | 73 | UT | 0.5 | HoldLong? | | (9) | 22 | -5 | 18 | 20 | 1.6,99 | 69 | | | | |
| 41 | Mar/17 | 15 | 64.27 | 65.44 | 67.02(0.11) | 67.12(0.13) | 67.42(0.46) | 67.91 | 1.9 | | 15 | 24(0.2) | 50 | [7] | [42] | [14] | 87 | 136 | UT | 1 | HoldLong? | | (8) | 31 | 19 | 21 | 20 | 1.9,89 | 75 | | 42 | Mar/17 | 14 | 64.27 | 65.44 | 66.95(0.13) | 67.03(0.1) | 67.11(0.4) | 67.72 | 1.8 | | 15 | 23(-0.3) | 50 | [9] | [38] | [25] | 75 | 91 | UT | 1.4 | HoldLong | | (7) | 27 | 46 | 36 | 20 | 1.7,82 | 75 | | 43 | Mar/17 | 13 | 64.27 | 65.44 | 66.86(0.09) | 66.96(-0.02) | 66.84(0.06) | 67.26 | 1.6 | | 15 | 24(-1.5) | 50 | [6] | [10] | [1] | 34 | -14 | UT | 0.9 | OpenLong | | (7) | 4 | -18 | 25 | 20 | 0.9,61 | 75 | | 44 | Mar/17 | 12 | 64.27 | 65.44 | 66.8(0.1) | 66.97(-0.04) | 66.8(0.13) | 67.44 | 1.7 | | 15 | 25(0) | 50 | [7] | [14] | [29] | 24 | 34 | UT | 1.3 | OpenLong | | (7) | 9 | 67 | 15 | 20 | 1.3,41 | 75 | | 45 | Mar/17 | 11 | 64.27 | 65.44 | 66.73(0.05) | 67(-0.05) | 66.71(-0.17) | 66.78 | 1.3 | | 15 | 25(-1.2) | 50 | [3] | [-7] | [10] | -32 | -83 | RG | 0.1 | Wait | | (4) | -11 | 43 | -21 | -6 | 0.1,16 | 75 | | | | |
| 46 | Mar/17 | 10 | 64.27 | 65.44 | 66.69(0.04) | 67.03(-0.09) | 66.82(-0.2) | 66.36 | 1.1 | | 15 | 26(-1.8) | 50 | [3] | [-11] | [-9] | -42 | -140 | DR | -0.9 | OpenShort | | (2) | -13 | -2 | -25 | -20 | -0.7,26 | 75 | | 47 | Mar/17 | 9 | 64.27 | 65.44 | 66.66(0.05) | 67.09(-0.07) | 66.95(-0.2) | 66.38 | 1.1 | | 15 | 28(-2.5) | 15 | [3] | [-10] | [-31] | -20 | -140 | DR | -1.1 | OpenShort? | | (3) | -13 | -67 | -24 | -20 | -0.5,43 | 75 | | 48 | Mar/16 | 15 | 64.03 | 64.86 | 66.63(0.12) | 67.14(0.05) | 67.08(-0.09) | 67.04 | 1.8 | | 11 | 31(-5.8) | 50 | [8] | [1] | [1] | 32 | -81 | UT | -0.1 | OpenLong? | | (8) | -6 | 3 | 11 | -19 | 0.7,64 | 59 | | 49 | Mar/16 | 14 | 64.03 | 64.86 | 66.55(0.05) | 67.11(0.12) | 67.14(-0.21) | 67.01 | 1.8 | | 11 | 36(0.4) | 30 | [3] | [-6] | [-12] | 34 | -30 | DR | -0.2 | OpenShort | | (8) | -14 | -31 | 11 | -20 | 0.7,66 | 59 | | 50 | Mar/16 | 13 | 64.03 | 64.86 | 66.52(0.07) | 67.03(0.16) | 67.28(0.05) | 67.32 | 1.9 | | 11 | 36(1.7) | 50 | [5] | [13] | [13] | 51 | 63 | UT | 0.1 | OpenLong | | (6) | 3 | 31 | 17 | 0 | 1.3,68 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|