Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 25, 2021



XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)


One month low (close): $118.6700      One month high (close): $128.2200

XAR Daily Change: 2.24%   Daily StdDev 1.72%   XAR EMA_5_Trend: -0.32%   10Minute StdDev: $1.2492

Latest Price :  $123.07(2.24%)

Mon. Mar 29, 2021($0.7)   Fri. Mar 26, 2021($1.5)   Thu. Mar 25, 2021($1.5)   Wed. Mar 24, 2021($0.9)   Tue. Mar 23, 2021($1.2)   Mon. Mar 22, 2021($0.6)   Fri. Mar 19, 2021($1.4)   Thu. Mar 18, 2021($0.8)  

XAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.32%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.38%(44%)   Avg negative next hour return: -0.96%(56%)
     Thu. Mar. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2510   123.05  124.6  122.46(-0.19 121.87(-0.18 120.9(-0.65119.24-1.3    552(5.8)-50[-11][-46][-14]-101-234DT-1.1HoldShort    (-12)-38-4-23-20-2.2,460

Daily Trend: %
Up Forces: 123.05(daily_ema_20 3.2%)  
Down Forces:
Support Levels:
Resistance Levels: 121.87(hourly_sma_10 2.21%)   122.46(hourly_sma_20 2.7%)   124.6(weak_daily_ema_10 4.5%)  
 
2Mar/259   123.05  124.6  122.7(-0.19 122.09(-0.21 121.69(-0.67119.31-1.3    546(7.7)-50[-11][-48][-48]-102-259DT-1.8HoldShort?    (-12)-39-101-33-20-2.6,1360
3Mar/2415   122.95  124.83  122.94(-0.14 122.35(-0.06 122.51(-0.38121.32-0.6    339(0.3)-50[-8][-27][-16]-56-87DT-1.1OpenShort?    (-7)-22-26-23-20-1.5,3258
4Mar/2414   122.95  124.83  123.12(-0.14 122.42(-0.02 122.98(-0.2121.84-0.4    338(-1.9)-50[-8][-16][-20]-33-13DT-1OpenShort    (-8)-12-45-16-20-1.2,4758
5Mar/2413   122.95  124.83  123.29(-0.1 122.42(0)  123.22(0.31122.76-0.1    340(-2.1)0[-6][15][-6]-2130RG-0.4Wait    (-7)18-22219-0.5,6158
 
6Mar/2412   122.95  124.83  123.41(-0.08 122.42(-0)  122.84(0.28123.210.1    342(-2)5[-5][14][3]14125UR0.3SmallShort    (-5)16-121820-0.2,6958
7Mar/2411   122.95  124.83  123.51(-0.07 122.44(-0.1 122.5(0.27123.440.2    344(-1.7)15[-4][10][9]14124UR0.7SmallShort    (-4)16-103920-0.1,6658
8Mar/2410   122.95  124.83  123.59(-0.04 122.56(-0.07 122.18(0.26123.640.2    346(-0.5)50[-2][11][21]-7101UR1.1SmallShort    (-4)152930200,4358
9Mar/249   122.95  124.83  123.64(-0.02 122.64(-0.09 121.87(0.17123.050    347(0.2)50[-1][5][43]-4111UR0.9SmallShort?    (-4)101111920-0.4,1958
10Mar/2315   123.21  125.14  123.67(-0.11 122.75(-0.25 121.66(-0.31120.84-0.8    546(4.9)-35[-6][-27][-16]-103-199DT-0.6HoldShort?    (-7)-18-35-2-20-2.1,051
 
11Mar/2314   123.21  125.14  123.8(-0.17 123.06(-0.19 122.04(-0.28121.53-0.6    541(1.6)-40[-10][-25][-8]-97-84DT-0.4OpenShort    (-6)-16-141-20-1.9,151
12Mar/2313   123.21  125.14  124.01(-0.2 123.3(-0.19 122.39(-0.45121.81-0.5    540(-0.8)-50[-12][-35][-10]-99-96DT-0.5HoldShort    (-10)-26-14-8-20-2,151
13Mar/2312   123.21  125.14  124.26(-0.21 123.53(-0.23 122.95(-0.38122.09-0.4    541(-3)-40[-12][-33][-4]-97-58DT-0.7HoldShort    (-12)-222-13-20-1.9,151
14Mar/2311   123.21  125.14  124.53(-0.22 123.81(-0.26 123.42(-0.33122.04-0.4    544(-1.6)-50[-13][-31][-19]-100-66DT-1.1CloseShort    (-14)-19-33-24-20-2,051
15Mar/2310   123.21  125.14  124.81(-0.2 124.14(-0.19 123.83(-0.2122.71-0.2    545(-2.3)-45[-12][-21][-14]-74-25DT-0.9OpenShort    (-13)-12-27-9-20-1.6,1651
 
16Mar/239   123.21  125.14  125.06(-0.16 124.38(-0.15 124.08(-0.1123.270    548(-0.1)-50[-9][-13][-24]-57-8DT-0.6OpenShort?    (-12)-6-662-20-1.3,2651
17Mar/2215   123.35  125.21  125.25(-0.09 124.57(-0.04 124.21(0.07124.630.5    748(-2.1)30[-5][3][6]-2854UR0.3SmallShort?    (-6)491413-0.5,3556
18Mar/2214   123.35  125.21  125.37(-0.12 124.62(-0.01 124.12(-0.07124.440.4    750(-2.5)10[-7][-5][5]-4731RG0.2Wait    (-6)-4156-10-0.7,2156
19Mar/2213   123.35  125.21  125.53(-0.13 124.63(0.04 124.2(-0.19124.130.3    752(-0.7)-5[-8][-11][1]-63-31RG-0Wait    (-9)-1111-3-20-1,1256
20Mar/2212   123.35  125.21  125.69(-0.1 124.58(0.03 124.44(-0.2123.910.2    753(1.8)10[-6][-11][-6]-69-90RG-0.4Wait    (-9)-12-1-11-20-1.2,1156
 
21Mar/2211   123.35  125.21  125.82(-0.11 124.55(-0.15 124.68(-0.2123.940.2    751(2.1)0[-7][-17][-6]-64-91RG-0.5Wait    (-6)-12-12-13-2-1.3,1956
22Mar/2210   123.35  125.21  125.95(-0.09 124.73(-0.2 124.93(-0.16124.170.3    749(2.2)-5[-5][-15][-11]-54-90RG-0.6Wait    (-6)-9-33-711-1.3,2956
23Mar/229   123.35  125.21  126.06(-0.04 124.98(-0.21 125.13(0.06124.850.5    747(1)25[-2][-2][-4]-37-46RG-0.2Wait?    (-4)4-22020-0.9,3656
24Mar/1915   123.33  124.85  126.11(-0.04 125.24(-0.19 125.06(0.27125.310.7    646(0.7)50[-2][11][8]-2646UR0.2SmallShort?    (-1)168920-0.6,3955
25Mar/1914   123.33  124.85  126.17(-0.03 125.48(-0.21 124.73(0.26125.140.6    645(0.8)50[-2][11][5]-3214UR0.3SmallShort    (-4)16-11620-0.8,3855
 
26Mar/1913   123.33  124.85  126.21(-0.03 125.75(-0.15 124.41(-0.1125.160.7    644(0.7)35[-2][-9][4]-37-75RG0.6Wait    (-2)-6-124-2-0.8,3355
27Mar/1912   123.33  124.85  126.24(-0.05 125.94(-0.14 124.54(-0.24125.170.7    644(0.9)35[-3][-17][13]-52-90RG0.5Wait    (-2)-143221-14-0.9,2155
28Mar/1911   123.33  124.85  126.31(-0.07 126.11(-0.25 124.83(-0.47124.520.4    643(2.6)20[-4][-35][9]-79-186RG-0.3Wait    (-5)-2842-13-20-1.5,955
29Mar/1910   123.33  124.85  126.4(-0.09 126.42(-0.3 125.42(-0.64123.660.1    640(6.5)-20[-5][-47][-12]-108-288DT-1.6HoldShort    (-7)-386-43-20-2.4,255
30Mar/199   123.33  124.85  126.51(-0.1 126.8(-0.23 126.23(-0.67123.540.1    634(10.1)-25[-6][-47][-57]-115-296DT-2.9HoldShort?    (-6)-40-109-61-20-3.2,1555
 
31Mar/1815   123.31  124.36  126.64(-0.06 127.1(-0.06 127.09(-0.2125.80.9    624(0.5)-25[-4][-12][-25]-40-60DT-2OpenShort?    (-1)-12-41-36-20-1.3,4363
32Mar/1814   123.31  124.36  126.71(-0.05 127.18(0.03 127.34(-0.04126.661.2    623(-1.8)-15[-3][0][-18]2140DT-1.1OpenShort    (-1)-2-38-14-20-0.1,7363
33Mar/1813   123.31  124.36  126.78(-0.02 127.14(0.13 127.39(-0.03127.461.5    625(-1.2)10[-1][4][-3]6763RG0.1Wait    (-1)-2-1212-91,9263
34Mar/1812   123.31  124.36  126.8(-0.01 126.97(0.09 127.42(0.03127.71.6    626(-0.5)25[-1][7][2]6888UR0.4SmallShort    (-1)2-513181.2,8863
35Mar/1811   123.31  124.36  126.81(0.01 126.85(0.14 127.38(0.21127.821.6    627(0.6)50[1][19][15]62121UT0.6OpenLong    (-1)12356201.4,7763
 
36Mar/1810   123.31  124.36  126.8(-0.02 126.67(0.1 127.11(0.08127.081.4    626(-0.6)40[-1][10][4]3260UR-0SmallShort    (-1)510510.4,7263
37Mar/189   123.31  124.36  126.82(-0.04 126.55(0.04 127.01(0.09126.871.3    627(-1.5)10[-2][8][-8]2861RG-0.2Wait?    (-2)5-3620120.1,7563
38Mar/1715   123.15  123.76  126.88(-0.02 126.5(0.1 126.9(0.3127.641.6    528(-1.7)45[-1][23][10]45154UR1SmallShort?    (-1)18828201,7063
39Mar/1714   123.15  123.76  126.91(0.03 126.37(0.12 126.52(0.15127.471.6    530(0.4)50[2][16][23]1848UT1.2OpenLong    (-2)94723200.7,5063
40Mar/1713   123.15  123.76  126.88(-0.01 126.22(0.03 126.33(0.08126.481.2    529(0.2)35[-1][8][1]-31-0UR0.2SmallShort    (-1)5-5157-0.5,3263
 
41Mar/1712   123.15  123.76  126.88(-0)  126.19(-0.05 126.23(0.12126.591.2    529(0.1)45[0][8][8]-3910UR0.4SmallShort    (-1)713520-0.4,2163
42Mar/1711   123.15  123.76  126.91(-0.01 126.25(-0.13 126.08(-0.02126.311.1    529(0.4)50[-1][-3][13]-51-45RG0.3Wait    (-1)-127820-0.7,1763
43Mar/1710   123.15  123.76  126.93(-0.04 126.41(-0.18 126.1(-0.1125.750.9    529(1.6)0[-2][-9][-12]-77-75RG-0.4Wait    (-2)-6-36-10-1.5,1163
44Mar/179   123.15  123.76  126.93(0)  126.63(-0.11 126.23(0.09126.511.2    527(-0.1)45[0][5][10]-53-17UR0.4SmallShort?    (-1)525015-0.6,1263
45Mar/1615   122.95  123.1  126.97(0.01 126.77(-0.12 126.12(-0.02125.991.2    227(-2.8)30[1][-3][0]-75-95RG-0.2Wait?    (-1)-16-6-12-1.3,849
 
46Mar/1614   122.95  123.1  126.96(0.04 126.93(-0.13 126.15(-0.21125.861.1    230(-3.9)5[2][-14][-13]-73-182DR-0.4OpenShort    (1)-13-27-8-20-1.4,1249
47Mar/1613   122.95  123.1  126.91(0.05 127.1(-0.12 126.42(-0.24126.421.3    234(-2.3)25[3][-16][-2]-53-149DR0OpenShort    (4)-154-13-13-0.6,1249
48Mar/1612   122.95  123.1  126.85(0.04 127.25(-0.15 126.72(-0.25126.351.3    236(-2.4)25[2][-17][1]-58-142RG-0.4Wait    (2)-1518-19-15-0.5,549
49Mar/1611   122.95  123.1  126.79(0.02 127.44(-0.07 127.04(-0.3125.991.2    239(-1.2)0[1][-18][-10]-50-154DR-1.1OpenShort    (2)-18-6-17-20-0.8,2049
50Mar/1610   122.95  123.1  126.77(0.02 127.53(-0.06 127.42(-0.23126.121.2    240(-0.7)-20[1][-14][-23]-15-128DR-1.3OpenShort    (2)-14-52-5-20-0.6,5049
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA