WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $127.5300 One month high (close): $134.1200

WMT Daily Change: 0.68% Daily StdDev 1.35% WMT EMA_5_Trend: 0.61% 10Minute StdDev: $0.5031

Latest Price : $134.01(0.68%)

Mon. Mar 29, 2021($1) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.9) Mon. Mar 22, 2021($0.4) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($0.9)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -3.95%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	11	131.35	132.84	133.3(0.08)	133.69(0.02)	133.65(0.06)	133.97	1.2	7	34(-2.2)	50	[6]	[8]	[10]	46	-10	UT	0.4	OpenLong	(6)	4	28	-2	10	0.9,73	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.69(hourly_sma_10 -0.21%) 133.3(hourly_sma_20 -0.5%) 132.84(daily_ema_10 -0.84%) 131.35(daily_ema_20 -1.96%) Resistance Levels:

2	Mar/25	10	131.35	132.84	133.19(0.07)	133.66(-0.05)	133.57(-0.05)	133.5	1	7	36(-3.8)	50	[5]	[-3]	[1]	21	-57	RG	-0.1	Wait	(5)	-4	9	-11	0	0.4,61	65
3	Mar/25	9	131.35	132.84	133.09(0.05)	133.72(-0.04)	133.63(-0.07)	133.35	0.9	7	40(-1.7)	35	[4]	[-5]	[-9]	33	-43	DR	-0.3	OpenShort?	(6)	-5	-21	-7	-8	0.3,75	65
4	Mar/24	15	131.23	132.65	133.02(0.07)	133.78(0.01)	133.73(-0.01)	133.71	1.2	6	42(-2)	45	[5]	[1]	[-2]	51	-18	CR	-0	HoldShort?	(6)	-1	-1	-6	-4	0.8,81	67
5	Mar/24	14	131.23	132.65	132.92(0.05)	133.77(0.04)	133.73(0)	133.72	1.2	6	44(0.2)	40	[4]	[3]	[1]	55	13	UT	-0	OpenLong	(6)	0	8	-5	-13	0.9,82	67

6	Mar/24	13	131.23	132.65	132.85(0.06)	133.72(0.1)	133.73(-0.02)	133.58	1.1	6	44(0.1)	30	[4]	[4]	[-8]	55	-10	CR	-0.2	HoldShort	(4)	-2	-13	-5	-20	0.8,85	67
7	Mar/24	12	131.23	132.65	132.77(0.08)	133.59(0.14)	133.76(-0.04)	133.81	1.2	6	44(0.2)	45	[6]	[4]	[-2]	69	-3	CR	0.1	HoldShort	(6)	-3	-1	-2	-19	1.2,89	67
8	Mar/24	11	131.23	132.65	132.67(0.1)	133.4(0.12)	133.81(-0.01)	133.82	1.3	6	43(-0.4)	45	[7]	[6]	[-1]	70	-6	CR	0	HoldShort	(6)	-1	1	-5	0	1.3,87	67
9	Mar/24	10	131.23	132.65	132.54(0.1)	133.24(0.13)	133.82(0.01)	133.8	1.2	6	44(-0.1)	50	[7]	[8]	[1]	71	9	UT	-0	OpenLong	(9)	1	8	-11	0	1.4,86	67
10	Mar/24	9	131.23	132.65	132.41(0.1)	133.07(0.12)	133.8(0.07)	133.67	1.2	6	44(-0.1)	50	[7]	[12]	[-1]	74	23	CR	-0.1	HoldShort?	(8)	5	-1	-10	8	1.4,89	67

11	Mar/23	15	131.21	132.55	132.27(0.12)	132.91(0.14)	133.71(0.21)	133.69	1.1	6	44(2.3)	50	[9]	[25]	[-8]	85	47	CR	-0	OpenShort?	(9)	15	-24	-8	10	1.6,95	69
12	Mar/23	14	131.21	132.55	132.11(0.14)	132.72(0.19)	133.43(0.33)	134.09	1.3	6	42(2.2)	50	[10]	[36]	[7]	103	97	UT	0.7	HoldLong	(11)	24	13	1	20	2.1,100	69
13	Mar/23	13	131.21	132.55	131.93(0.13)	132.47(0.15)	132.99(0.25)	133.87	1.2	6	39(3.2)	50	[10]	[28]	[9]	105	87	UT	1	HoldLong	(11)	18	10	11	20	2.2,100	69
14	Mar/23	12	131.21	132.55	131.76(0.1)	132.27(0.15)	132.66(0.24)	133.69	1.1	6	36(5)	50	[7]	[27]	[16]	110	112	UT	1.3	HoldLong	(10)	18	29	17	20	2.4,100	69
15	Mar/23	11	131.21	132.55	131.62(0.1)	132.08(0.08)	132.34(0.18)	133.21	0.9	6	31(3.3)	50	[7]	[20]	[23]	101	68	UT	1.3	HoldLong	(7)	13	56	7	20	2.3,93	69

16	Mar/23	10	131.21	132.55	131.5(0.06)	131.97(0.01)	132.1(0.06)	132.27	0.5	6	28(0.3)	50	[4]	[8]	[9]	73	18	UT	0.3	OpenLong	(5)	4	23	0	10	1.2,93	69
17	Mar/23	9	131.21	132.55	131.42(0.05)	131.95(0.01)	132.02(0.06)	131.89	0.3	6	28(-0.5)	30	[4]	[8]	[-8]	58	7	CR	-0.2	HoldShort?	(4)	4	-22	0	-3	0.8,88	69
18	Mar/22	15	131.25	132.07	131.36(0.04)	131.93(0.07)	131.95(0.06)	132.26	0.4	2	28(4.9)	30	[3]	[9]	[5]	80	47	UT	0.5	OpenLong?	(5)	4	11	11	-1	1.4,95	56
19	Mar/22	14	131.25	132.07	131.31(-0.01)	131.83(0.07)	131.87(0.04)	132.07	0.3	2	23(-1.2)	5	[-1]	[7]	[3]	72	79	UR	0.3	SmallShort	(2)	3	2	14	-1	1.3,89	56
20	Mar/22	13	131.25	132.07	131.33(-0.01)	131.74(0.08)	131.81(-0.02)	132.03	0.3	2	24(-1.1)	5	[-1]	[3]	[4]	57	54	UR	0.4	SmallShort	(-2)	-2	10	2	-1	1.1,79	56

21	Mar/22	12	131.25	132.07	131.34(-0.02)	131.64(0.11)	131.84(-0.03)	131.86	0.2	2	26(-1.2)	0	[-2]	[3]	[6]	46	53	UR	0	SmallShort	(-2)	-2	21	0	-11	0.8,76	56
22	Mar/22	11	131.25	132.07	131.37(-0.03)	131.5(0.08)	131.88(-0.03)	131.51	0.1	2	27(-0.9)	-20	[-2]	[1]	[-11]	29	31	RG	-0.5	Wait	(-3)	-2	-23	-9	-17	0.2,74	56
23	Mar/22	10	131.25	132.07	131.41(-0.01)	131.39(0.1)	131.92(0.09)	131.89	0.3	2	28(-0.7)	10	[-1]	[12]	[4]	50	70	UR	-0	SmallShort	(-1)	7	7	6	6	0.7,82	56
24	Mar/22	9	131.25	132.07	131.43(-0.02)	131.25(0.06)	131.8(0.1)	131.77	0.2	2	28(-1.1)	5	[-2]	[11]	[-5]	45	73	RG	-0	Wait?	(-2)	7	-25	15	11	0.5,82	56
25	Mar/19	15	131.47	131.66	131.46(-0.01)	131.17(0.12)	131.67(0.18)	132.18	0.2	-2	29(3.2)	5	[-1]	[18]	[9]	56	100	UR	0.7	SmallShort?	(-1)	13	6	27	20	1,81	51

26	Mar/19	14	131.47	131.66	131.47(-0.06)	131.02(0.1)	131.43(0.24)	132.07	0.2	-2	26(-3.9)	-0	[-4]	[21]	[14]	32	162	UR	0.8	SmallShort	(-2)	18	21	25	20	0.8,62	51
27	Mar/19	13	131.47	131.66	131.54(-0.09)	130.88(0.08)	131.11(0.19)	131.71	0.1	-2	30(-4.7)	-5	[-7]	[16]	[14]	1	138	UR	0.7	SmallShort	(-6)	14	27	20	20	0.2,46	51
28	Mar/19	12	131.47	131.66	131.65(-0.1)	130.88(0)	130.86(0.11)	131.26	-0.1	-2	35(-3.5)	-30	[-7]	[7]	[8]	-26	88	UR	0.4	SmallShort	(-9)	8	8	19	20	-0.4,34	51
29	Mar/19	11	131.47	131.66	131.79(-0.1)	130.78(-0.1)	130.71(0.03)	131.13	-0.1	-2	38(-2.6)	-20	[-7]	[-3]	[8]	-44	51	DP	0.4	OpenShort	(-9)	2	8	13	20	-0.6,21	51
30	Mar/19	10	131.47	131.66	131.92(-0.12)	130.91(-0.11)	130.67(0.05)	131	-0.2	-2	41(-2.3)	-20	[-9]	[-2]	[14]	-60	53	DP	0.3	OpenShort	(-9)	4	32	8	20	-0.8,10	51

31	Mar/19	9	131.47	131.66	132.08(-0.12)	131.05(-0.15)	130.6(-0.04)	130.48	-0.3	-2	43(0)	-35	[-9]	[-10]	[1]	-82	-17	DP	-0.1	OpenShort?	(-11)	-3	2	0	-2	-1.3,1	51
32	Mar/18	15	131.77	131.42	132.24(-0.12)	131.25(-0.13)	130.65(-0.04)	130.44	-0.4	-5	43(4.9)	-50	[-9]	[-10]	[-2]	-82	-37	DT	-0.2	OpenShort?	(-11)	-3	-5	4	-13	-1.4,3	51
33	Mar/18	14	131.77	131.42	132.4(-0.09)	131.42(-0.13)	130.7(-0.11)	130.52	-0.4	-5	38(2.2)	-50	[-7]	[-15]	[-9]	-85	-81	DT	-0.1	OpenShort	(-10)	-8	-24	5	-18	-1.5,3	51
34	Mar/18	13	131.77	131.42	132.52(-0.09)	131.6(-0.11)	130.84(-0.24)	130.91	-0.3	-5	36(1.7)	-50	[-7]	[-24]	[5]	-82	-92	DP	0.1	OpenShort	(-6)	-18	14	9	-11	-1.4,3	51
35	Mar/18	12	131.77	131.42	132.64(-0.09)	131.75(-0.13)	131.15(-0.27)	130.67	-0.3	-5	34(3)	-50	[-7]	[-27]	[-3]	-94	-129	DT	-0.4	OpenShort	(-8)	-20	-4	2	-20	-1.8,1	51

36	Mar/18	11	131.77	131.42	132.76(-0.09)	131.93(-0.21)	131.5(-0.26)	130.73	-0.3	-5	31(3.4)	-50	[-7]	[-29]	[-2]	-99	-126	DT	-0.8	OpenShort	(-8)	-19	4	-11	-20	-2,1	51
37	Mar/18	10	131.77	131.42	132.88(-0.11)	132.21(-0.24)	131.84(-0.23)	130.67	-0.3	-5	28(4.7)	-50	[-8]	[-28]	[-16]	-108	-121	DT	-1.3	HoldShort	(-8)	-17	-34	-12	-20	-2.5,5	51
38	Mar/18	9	131.77	131.42	133.03(-0.1)	132.53(-0.2)	132.14(-0.16)	131.24	-0.2	-5	23(3.3)	-50	[-8]	[-21]	[-27]	-101	-73	DT	-1.2	HoldShort?	(-8)	-12	-72	-7	-20	-2.4,9	51
39	Mar/17	15	132.13	131.22	133.16(-0.07)	132.79(-0.11)	132.35(0.01)	132.45	0.1	-9	20(5.2)	-50	[-5]	[-4]	[3]	-65	18	DP	0.2	OpenShort?	(-4)	1	2	11	5	-1.1,13	50
40	Mar/17	14	132.13	131.22	133.25(-0.07)	132.93(-0.13)	132.34(-0.01)	132.43	0.1	-9	15(-0.1)	-50	[-5]	[-7]	[2]	-72	4	DP	0.1	OpenShort	(-6)	-1	2	10	-4	-1.2,8	50

41	Mar/17	13	132.13	131.22	133.34(-0.07)	133.1(-0.11)	132.35(-0.17)	132.4	0.1	-9	15(0.3)	-50	[-5]	[-18]	[4]	-81	-44	DP	0.1	OpenShort	(-6)	-13	13	3	-11	-1.4,4	50
42	Mar/17	12	132.13	131.22	133.43(-0.05)	133.24(-0.1)	132.58(-0.25)	132.19	0	-9	15(1.4)	-50	[-4]	[-23]	[-6]	-98	-101	DT	-0.6	OpenShort	(-6)	-19	-5	-11	-20	-1.9,0	50
43	Mar/17	11	132.13	131.22	133.5(-0.03)	133.37(-0.06)	132.92(-0.24)	132.27	0	-9	13(1.3)	-50	[-2]	[-20]	[-13]	-103	-118	DT	-1.1	HoldShort	(-4)	-18	-10	-37	-20	-2.1,0	50
44	Mar/17	10	132.13	131.22	133.5(0)	133.45(-0.06)	133.24(-0.21)	132.43	0.1	-9	12(0)	-50	[0]	[-18]	[-11]	-90	-130	DR	-1.5	HoldShort	(-2)	-16	-2	-42	-20	-2.1,13	50
45	Mar/17	9	132.13	131.22	133.54(-0.01)	133.52(-0.05)	133.53(-0.24)	132.46	0.1	-9	12(0.6)	-50	[-1]	[-20]	[-31]	-65	-127	DT	-2	OpenShort?	(0)	-18	-63	-36	-20	-2,35	50

46	Mar/16	15	132.8	130.77	133.55(0.03)	133.59(0.02)	133.85(-0.05)	133.53	0.1	-12	11(0.9)	-50	[2]	[-2]	[-10]	7	-42	DR	-0.6	OpenShort?	(2)	-4	-22	-13	-6	-0,57	48
47	Mar/16	14	132.8	130.77	133.51(0.06)	133.56(0.02)	133.91(0.06)	133.9	0.2	-12	10(-1)	-20	[5]	[7]	[0]	35	-13	RG	-0	Wait	(4)	5	1	-5	10	0.7,67	48
48	Mar/16	13	132.8	130.77	133.43(0.06)	133.56(0)	133.83(0.12)	133.88	0.2	-12	11(-0.6)	-10	[5]	[11]	[4]	43	1	RG	0.1	Wait	(5)	9	1	14	16	0.8,73	48
49	Mar/16	12	132.8	130.77	133.35(0.06)	133.53(-0.03)	133.67(0.11)	133.87	0.2	-12	12(-0.6)	-20	[5]	[9]	[0]	46	10	RG	0.3	Wait	(5)	8	-13	15	20	0.8,76	48
50	Mar/16	11	132.8	130.77	133.27(0.07)	133.57(-0.01)	133.52(0.14)	134.08	0.2	-12	13(-0.2)	5	[5]	[12]	[10]	51	26	RG	0.8	SmallShort	(6)	11	13	17	20	1.2,71	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI