|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $95.1500 One month high (close): $101.4100
VYM Daily Change: 1.22% Daily StdDev 0.93% VYM EMA_5_Trend: -0.13% 10Minute StdDev: $0.3873
Latest Price : $100(1.22%) | Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($0.9) Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($0.4)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.5
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 99.15 | 100.26 | 99.34(-0.03) | 99.26(0.01) | 98.88(-0.15) | 98.81 | -0.2 | | 11 | 23(0.9) | 35 | [-3] | [-16] | [4] | -68 | -58 | RG | -0.2 | Wait | | (-5) | -16 | 28 | -18 | -20 | -1.3,15 | 64 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -3.89%(54%)
Daily Trend: %
Up Forces: 99.15(daily_ema_20 0.34%) 99.26(hourly_sma_10 0.46%)
Down Forces:
Support Levels:
Resistance Levels: 99.34(hourly_sma_20 0.54%) 100.26(weak_daily_ema_10 1.47%)
|
| | | 2 | Mar/25 | 10 | 99.15 | 100.26 | 99.37(-0.05) | 99.25(-0.06) | 99.03(-0.26) | 98.55 | -0.3 | | 11 | 22(2.6) | 5 | [-5] | [-32] | [-2] | -84 | -95 | RG | -1.2 | SmallLong | | (-5) | -28 | 22 | -37 | -20 | -2.1,19 | 64 | | 3 | Mar/25 | 9 | 99.15 | 100.26 | 99.42(-0.06) | 99.31(-0.12) | 99.29(-0.26) | 98.34 | -0.4 | | 11 | 19(5.4) | -10 | [-7] | [-36] | [-42] | -92 | -115 | DT | -2.7 | OpenShort? | | (-6) | -28 | -95 | -43 | -20 | -3.1,36 | 64 | | 4 | Mar/24 | 15 | 98.99 | 100.28 | 99.48(-0.01) | 99.42(-0.03) | 99.55(-0.08) | 99.22 | 0.1 | | 9 | 14(0.3) | 10 | [-1] | [-12] | [-13] | -14 | -40 | RG | -1.3 | SmallLong? | | (-2) | -9 | -26 | -22 | -9 | -1,61 | 70 | | 5 | Mar/24 | 14 | 98.99 | 100.28 | 99.49(-0.06) | 99.45(0.01) | 99.55(-0) | 99.46 | 0.3 | | 9 | 13(-4.9) | 0 | [-7] | [-2] | [-3] | 28 | 61 | RG | -0.7 | Wait | | (0) | 0 | -11 | 0 | 1 | -0.1,80 | 70 | | | | |
| 6 | Mar/24 | 13 | 98.99 | 100.28 | 99.55(-0.05) | 99.44(0.02) | 99.63(0.16) | 99.56 | 0.3 | | 9 | 18(-3.7) | 15 | [-5] | [16] | [-8] | 36 | 92 | RG | -0.2 | Wait | | (-5) | 17 | -32 | 14 | 3 | 0,86 | 70 | | 7 | Mar/24 | 12 | 98.99 | 100.28 | 99.6(-0.04) | 99.42(0.05) | 99.47(0.14) | 99.86 | 0.5 | | 9 | 22(-3.1) | 50 | [-4] | [16] | [13] | 53 | 106 | UR | 1 | SmallShort | | (-4) | 15 | 21 | 30 | 16 | 0.6,88 | 70 | | 8 | Mar/24 | 11 | 98.99 | 100.28 | 99.64(-0.05) | 99.37(-0.02) | 99.33(0.03) | 99.66 | 0.4 | | 9 | 25(-2.7) | 30 | [-5] | [-0] | [11] | 28 | 58 | UR | 0.7 | SmallShort | | (-5) | 3 | 5 | 41 | 20 | 0,78 | 70 | | 9 | Mar/24 | 10 | 98.99 | 100.28 | 99.69(-0.03) | 99.39(-0.02) | 99.3(0.02) | 99.61 | 0.3 | | 9 | 28(-1) | 40 | [-3] | [-1] | [9] | -5 | 27 | RG | 0.6 | Wait | | (-5) | 2 | 13 | 23 | 14 | -0.2,50 | 70 | | 10 | Mar/24 | 9 | 98.99 | 100.28 | 99.72(-0.03) | 99.41(-0.01) | 99.28(0.03) | 99.49 | 0.3 | | 9 | 29(0) | 50 | [-3] | [1] | [30] | -37 | 19 | UR | 0.4 | SmallShort? | | (-5) | 3 | 83 | 7 | 10 | -0.4,23 | 70 | | | | |
| 11 | Mar/23 | 15 | 98.96 | 100.45 | 99.75(-0.06) | 99.42(-0.08) | 99.25(-0.12) | 98.72 | -0.1 | | 12 | 29(3.7) | -10 | [-7] | [-19] | [-21] | -95 | -69 | DT | -1 | OpenShort? | | (-6) | -13 | -49 | -11 | -20 | -2,5 | 63 | | 12 | Mar/23 | 14 | 98.96 | 100.45 | 99.81(-0.09) | 99.5(-0.03) | 99.37(-0.04) | 99.18 | 0.1 | | 12 | 25(-1.7) | -15 | [-10] | [-8] | [-12] | -73 | 22 | DT | -0.4 | OpenShort | | (-4) | -4 | -34 | 1 | -14 | -1.3,10 | 63 | | 13 | Mar/23 | 13 | 98.96 | 100.45 | 99.9(-0.09) | 99.53(-0.01) | 99.41(-0.07) | 99.5 | 0.3 | | 12 | 27(-4.2) | 0 | [-10] | [-11] | [0] | -58 | 34 | RG | 0.2 | Wait | | (-9) | -8 | -1 | 4 | -1 | -0.8,12 | 63 | | 14 | Mar/23 | 12 | 98.96 | 100.45 | 99.99(-0.1) | 99.54(0.01) | 99.48(-0.05) | 99.51 | 0.3 | | 12 | 31(-4.6) | 10 | [-11] | [-8] | [5] | -63 | 40 | RG | 0.1 | Wait | | (-10) | -5 | 15 | 1 | -5 | -0.8,7 | 63 | | 15 | Mar/23 | 11 | 98.96 | 100.45 | 100.09(-0.13) | 99.53(-0.12) | 99.53(-0.06) | 99.37 | 0.2 | | 12 | 36(-4.4) | -5 | [-14] | [-17] | [2] | -76 | 47 | RG | -0.2 | Wait | | (-13) | -7 | 7 | -9 | 16 | -1.1,2 | 63 | | | | |
| 16 | Mar/23 | 10 | 98.96 | 100.45 | 100.22(-0.12) | 99.65(-0.13) | 99.59(-0.03) | 99.3 | 0.2 | | 12 | 40(-2.2) | -10 | [-13] | [-14] | [-3] | -71 | 25 | DT | -0.4 | OpenShort | | (-14) | -3 | -7 | -3 | -2 | -1.2,9 | 63 | | 17 | Mar/23 | 9 | 98.96 | 100.45 | 100.34(-0.11) | 99.78(-0.13) | 99.62(-0.03) | 99.37 | 0.2 | | 12 | 42(-0.6) | -35 | [-12] | [-13] | [-16] | -65 | 5 | DT | -0.3 | OpenShort? | | (-14) | -3 | -49 | 3 | -2 | -1.2,15 | 63 | | 18 | Mar/22 | 15 | 98.89 | 100.49 | 100.45(-0.08) | 99.91(-0.08) | 99.65(0.04) | 99.83 | 0.5 | | 14 | 43(0.4) | 20 | [-9] | [-1] | [4] | -50 | 32 | RG | 0.2 | Wait? | | (-10) | 4 | 4 | 11 | 14 | -0.8,20 | 68 | | 19 | Mar/22 | 14 | 98.89 | 100.49 | 100.53(-0.07) | 99.99(-0.05) | 99.61(0.07) | 99.79 | 0.5 | | 14 | 42(0.5) | 35 | [-8] | [4] | [7] | -61 | 20 | UR | 0.2 | SmallShort | | (-10) | 8 | 17 | 8 | 0 | -0.9,12 | 68 | | 20 | Mar/22 | 13 | 98.89 | 100.49 | 100.6(-0.07) | 100.04(-0.03) | 99.54(-0.18) | 99.63 | 0.4 | | 14 | 42(1.2) | 10 | [-8] | [-22] | [3] | -74 | -74 | RG | 0.1 | Wait | | (-9) | -20 | 15 | 3 | -20 | -1.2,6 | 68 | | | | |
| 21 | Mar/22 | 12 | 98.89 | 100.49 | 100.67(-0.07) | 100.07(-0.05) | 99.72(-0.22) | 99.49 | 0.3 | | 14 | 41(2.5) | 5 | [-8] | [-28] | [-3] | -83 | -104 | RG | -0.3 | Wait | | (-10) | -24 | -3 | 1 | -20 | -1.5,5 | 68 | | 22 | Mar/22 | 11 | 98.89 | 100.49 | 100.74(-0.07) | 100.12(-0.14) | 99.94(-0.22) | 99.52 | 0.3 | | 14 | 38(2.8) | -5 | [-8] | [-33] | [-7] | -86 | -104 | RG | -0.6 | Wait | | (-6) | -24 | -10 | -17 | -13 | -1.6,4 | 68 | | 23 | Mar/22 | 10 | 98.89 | 100.49 | 100.81(-0.06) | 100.26(-0.17) | 100.16(-0.21) | 99.61 | 0.4 | | 14 | 35(2.9) | 15 | [-7] | [-33] | [3] | -82 | -113 | RG | -0.8 | SmallLong | | (-9) | -23 | 19 | -16 | -7 | -1.8,13 | 68 | | 24 | Mar/22 | 9 | 98.89 | 100.49 | 100.87(-0.05) | 100.43(-0.22) | 100.37(-0.18) | 99.43 | 0.3 | | 14 | 32(4.5) | -5 | [-6] | [-32] | [-45] | -87 | -134 | RG | -1.5 | SmallLong? | | (-6) | -20 | -118 | -18 | -20 | -2.3,21 | 68 | | 25 | Mar/19 | 15 | 98.74 | 100.44 | 100.93(-0.01) | 100.65(-0.13) | 100.55(0.12) | 100.55 | 0.9 | | 17 | 28(1.1) | 50 | [-1] | [8] | [2] | -35 | 1 | UR | 0 | SmallShort? | | (-1) | 13 | -2 | 5 | 20 | -0.7,33 | 69 | | | | |
| 26 | Mar/19 | 14 | 98.74 | 100.44 | 100.94(-0.03) | 100.78(-0.12) | 100.43(0.12) | 100.57 | 0.9 | | 17 | 27(0.3) | 50 | [-3] | [8] | [1] | -33 | 20 | UR | 0.3 | SmallShort | | (-1) | 13 | -7 | 14 | 10 | -0.7,35 | 69 | | 27 | Mar/19 | 13 | 98.74 | 100.44 | 100.97(-0.02) | 100.9(-0.1) | 100.31(-0.05) | 100.64 | 1 | | 17 | 27(0.2) | 40 | [-2] | [-9] | [4] | -34 | -22 | RG | 0.6 | Wait | | (-2) | -5 | 1 | 21 | 1 | -0.6,31 | 69 | | 28 | Mar/19 | 12 | 98.74 | 100.44 | 100.99(-0.02) | 101(-0.07) | 100.36(-0.13) | 100.63 | 0.9 | | 17 | 26(0.4) | 50 | [-2] | [-16] | [11] | -49 | -52 | RG | 0.5 | Wait | | (-3) | -14 | 30 | 13 | -8 | -0.7,19 | 69 | | 29 | Mar/19 | 11 | 98.74 | 100.44 | 101.01(-0.03) | 101.07(-0.08) | 100.49(-0.26) | 100.35 | 0.8 | | 17 | 26(1.1) | 30 | [-3] | [-31] | [8] | -76 | -106 | RG | -0.3 | Wait | | (-3) | -28 | 43 | -21 | -20 | -1.3,7 | 69 | | 30 | Mar/19 | 10 | 98.74 | 100.44 | 101.04(-0.05) | 101.15(-0.12) | 100.75(-0.38) | 99.95 | 0.6 | | 17 | 25(3.2) | 0 | [-5] | [-46] | [-13] | -97 | -155 | RG | -1.6 | SmallLong | | (-6) | -41 | -2 | -47 | -20 | -2.2,8 | 69 | | | | |
| 31 | Mar/19 | 9 | 98.74 | 100.44 | 101.09(-0.04) | 101.27(-0.09) | 101.13(-0.36) | 99.97 | 0.6 | | 17 | 22(4.2) | 5 | [-4] | [-42] | [-48] | -88 | -161 | RG | -2.7 | SmallLong? | | (-4) | -39 | -97 | -57 | -20 | -2.6,27 | 69 | | 32 | Mar/18 | 15 | 98.54 | 100.25 | 101.13(-0.01) | 101.27(-0) | 101.5(-0.14) | 100.89 | 1.2 | | 19 | 17(0.3) | -5 | [-1] | [-11] | [-24] | -14 | -45 | RG | -1.8 | SmallLong? | | (-1) | -15 | -45 | -41 | -20 | -0.7,54 | 78 | | 33 | Mar/18 | 14 | 98.54 | 100.25 | 101.14(0.02) | 101.36(0.05) | 101.64(-0.01) | 101.32 | 1.4 | | 19 | 17(0.1) | 40 | [2] | [6] | [-16] | 43 | -3 | CR | -0.9 | HoldShort | | (2) | -1 | -32 | -25 | -16 | 0.5,80 | 78 | | 34 | Mar/18 | 13 | 98.54 | 100.25 | 101.12(0.02) | 101.31(0.11) | 101.65(0.09) | 101.62 | 1.5 | | 19 | 17(1) | 50 | [2] | [20] | [-10] | 82 | 53 | CR | -0.1 | OpenShort | | (3) | 10 | -27 | -11 | 5 | 1.5,94 | 78 | | 35 | Mar/18 | 12 | 98.54 | 100.25 | 101.1(0.05) | 101.2(0.1) | 101.55(0.14) | 101.87 | 1.7 | | 19 | 16(2.4) | 50 | [5] | [26] | [5] | 110 | 65 | UT | 1 | HoldLong | | (4) | 15 | 9 | 1 | 20 | 2.4,100 | 78 | | | | |
| 36 | Mar/18 | 11 | 98.54 | 100.25 | 101.05(0.06) | 101.1(0.07) | 101.41(0.19) | 101.79 | 1.6 | | 19 | 14(2.5) | 50 | [6] | [30] | [13] | 118 | 57 | UT | 1.4 | HoldLong | | (5) | 20 | 21 | 18 | 20 | 2.7,100 | 78 | | 37 | Mar/18 | 10 | 98.54 | 100.25 | 100.99(0.05) | 101.03(0.05) | 101.22(0.13) | 101.59 | 1.5 | | 19 | 11(1.4) | 50 | [5] | [22] | [11] | 116 | 42 | UT | 1.7 | HoldLong | | (5) | 14 | 19 | 17 | 20 | 2.7,98 | 78 | | 38 | Mar/18 | 9 | 98.54 | 100.25 | 100.94(0.03) | 100.98(0.04) | 101.09(0.13) | 101.41 | 1.4 | | 19 | 10(1) | 50 | [3] | [21] | [19] | 108 | 53 | UT | 1.6 | HoldLong? | | (4) | 14 | 31 | 39 | 20 | 2.4,98 | 78 | | 39 | Mar/17 | 15 | 98.31 | 99.81 | 100.9(0.01) | 100.94(0.01) | 100.96(0.11) | 101.12 | 1.4 | | 18 | 9(0.3) | 50 | [1] | [17] | [3] | 64 | 37 | UT | 0.9 | OpenLong? | | (3) | 12 | -3 | 23 | 6 | 1.3,81 | 70 | | 40 | Mar/17 | 14 | 98.31 | 99.81 | 100.9(0) | 100.93(0.03) | 100.85(0.06) | 101.15 | 1.4 | | 18 | 8(0.4) | 50 | [0] | [12] | [18] | 64 | 45 | UR | 1.8 | SmallShort | | (1) | 6 | 34 | 36 | 9 | 1.6,74 | 70 | | | | |
| 41 | Mar/17 | 13 | 98.31 | 99.81 | 100.9(-0) | 100.9(-0.01) | 100.79(-0.05) | 100.83 | 1.3 | | 18 | 8(0) | 45 | [0] | [-2] | [-2] | -8 | -22 | DR | 0.3 | OpenShort | | (-1) | -5 | -13 | 13 | -1 | -0.4,52 | 70 | | 42 | Mar/17 | 12 | 98.31 | 99.81 | 100.89(0.01) | 100.9(-0) | 100.84(-0.02) | 100.95 | 1.3 | | 18 | 8(0) | 50 | [1] | [2] | [6] | -5 | -5 | UT | 0.7 | OpenLong | | (0) | -2 | 22 | -12 | 5 | 0.4,35 | 70 | | 43 | Mar/17 | 11 | 98.31 | 99.81 | 100.89(-0) | 100.91(-0.03) | 100.86(-0.06) | 100.74 | 1.2 | | 18 | 8(0) | 45 | [0] | [-4] | [-2] | -44 | -25 | DR | -0.8 | OpenShort | | (0) | -6 | 17 | -40 | -8 | -0.9,29 | 70 | | 44 | Mar/17 | 10 | 98.31 | 99.81 | 100.88(-0.01) | 100.94(-0.05) | 100.92(-0.09) | 100.58 | 1.1 | | 18 | 8(0.7) | 10 | [-1] | [-8] | [-18] | -47 | -42 | RG | -2.1 | SmallLong | | (-1) | -10 | -31 | -39 | -11 | -1.9,51 | 70 | | 45 | Mar/17 | 9 | 98.31 | 99.81 | 100.88(-0) | 100.94(-0) | 100.92(0) | 100.87 | 1.3 | | 18 | 7(0) | 40 | [0] | [4] | [-9] | 30 | 0 | CR | -1 | HoldShort? | | (1) | 0 | -21 | -8 | -11 | -0.1,82 | 70 | | | | |
| 46 | Mar/16 | 15 | 98.06 | 99.37 | 100.89(0.01) | 100.99(0.03) | 101.01(0.03) | 101.07 | 1.6 | | 17 | 7(-0.2) | 50 | [1] | [9] | [2] | 75 | 17 | UT | 0.4 | HoldLong? | | (1) | 3 | 2 | 9 | -2 | 1.2,95 | 59 | | 47 | Mar/16 | 14 | 98.06 | 99.37 | 100.88(0.04) | 100.96(0.05) | 100.98(0.01) | 101.05 | 1.6 | | 17 | 8(-2.2) | 50 | [4] | [9] | [2] | 71 | -18 | UT | 0.5 | OpenLong | | (1) | 1 | 0 | 16 | -6 | 1.2,91 | 59 | | 48 | Mar/16 | 13 | 98.06 | 99.37 | 100.84(0.02) | 100.91(0.04) | 100.97(0.01) | 101.05 | 1.6 | | 17 | 10(0.1) | 50 | [2] | [8] | [5] | 55 | 3 | UT | 0.4 | OpenLong | | (4) | 1 | 4 | 18 | 4 | 1.1,77 | 59 | | 49 | Mar/16 | 12 | 98.06 | 99.37 | 100.82(0.01) | 100.87(0.01) | 100.96(-0.02) | 101.01 | 1.6 | | 17 | 10(0.2) | 50 | [1] | [3] | [9] | 47 | 5 | UT | 0.3 | OpenLong | | (2) | -2 | 18 | 16 | 7 | 1.1,69 | 59 | | 50 | Mar/16 | 11 | 98.06 | 99.37 | 100.81(0.01) | 100.86(-0.01) | 100.96(-0) | 100.84 | 1.5 | | 17 | 9(0) | 50 | [1] | [4] | [-2] | 23 | -10 | CR | -0.8 | HoldShort | | (1) | 0 | -10 | 8 | 4 | 0.2,68 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|