|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $162.2300 One month high (close): $177.7050
VRSK Daily Change: -1.17% Daily StdDev 1.77% VRSK EMA_5_Trend: 0.53% 10Minute StdDev: $1.1967
Latest Price : $175.13(-1.17%) | Mon. Mar 29, 2021($2) Fri. Mar 26, 2021($0.8) Thu. Mar 25, 2021($1.2) Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($1.7) Mon. Mar 22, 2021($1.5) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($1.1)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.8
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 171.49 | 173.94 | 176.81(0.02) | 176.73(-0.17) | 176.01(-0.22) | 174.93 | 0.8 | | 9 | 27(-1.3) | 25 | [1] | [-16] | [-12] | -90 | -185 | DR | -0.9 | HoldShort | | (1) | -12 | -15 | -27 | -20 | -1.6,0 | 65 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces: 176.81(hourly_sma_20 1.07%)
Down Forces:
Support Levels: 173.94(daily_ema_10 -0.57%) 171.49(daily_ema_20 -1.97%)
Resistance Levels: 176.73(weak_hourly_sma_10 1.03%)
|
| | | 2 | Mar/25 | 11 | 171.49 | 173.94 | 176.78(0.02) | 177.04(-0.12) | 176.41(-0.12) | 175.41 | 0.9 | | 9 | 28(-0.9) | 30 | [1] | [-9] | [-13] | -67 | -130 | DR | -0.8 | OpenShort | | (2) | -7 | -15 | -32 | -20 | -1.1,11 | 65 | | 3 | Mar/25 | 10 | 171.49 | 173.94 | 176.75(0.05) | 177.26(-0.12) | 176.63(-0.19) | 175.88 | 1 | | 9 | 29(-2.7) | 45 | [3] | [-12] | [-10] | -32 | -148 | DR | -0.6 | OpenShort | | (2) | -11 | -16 | -19 | -20 | -0.7,36 | 65 | | 4 | Mar/25 | 9 | 171.49 | 173.94 | 176.65(0.08) | 177.48(-0.09) | 176.97(-0.22) | 176.38 | 1.1 | | 9 | 32(-3.5) | 30 | [5] | [-13] | [-16] | -9 | -155 | DR | -0.4 | OpenShort? | | (4) | -12 | -35 | -14 | -20 | -0.2,46 | 65 | | 5 | Mar/24 | 15 | 170.95 | 173.77 | 176.51(0.14) | 177.64(-0.02) | 177.36(-0.04) | 177.48 | 1.5 | | 10 | 35(-5.2) | 50 | [8] | [0] | [4] | 28 | -101 | UT | 0.1 | OpenLong? | | (7) | -2 | 19 | -11 | -2 | 0.6,63 | 76 | | | | |
| 6 | Mar/24 | 14 | 170.95 | 173.77 | 176.26(0.15) | 177.67(-0.05) | 177.44(-0.13) | 176.89 | 1.3 | | 10 | 40(-5.6) | 50 | [8] | [-5] | [-1] | 25 | -142 | DR | -0.3 | OpenShort | | (7) | -7 | 12 | -18 | -20 | 0.4,65 | 76 | | 7 | Mar/24 | 13 | 170.95 | 173.77 | 176(0.14) | 177.76(-0.02) | 177.67(-0.12) | 176.5 | 1.2 | | 10 | 46(-4.8) | 50 | [8] | [-4] | [-18] | 33 | -141 | DR | -0.6 | OpenShort | | (8) | -7 | -35 | -13 | -20 | 0.2,78 | 76 | | 8 | Mar/24 | 12 | 170.95 | 173.77 | 175.75(0.18) | 177.79(0.12) | 177.89(-0.06) | 177.6 | 1.5 | | 10 | 51(-3.4) | 50 | [10] | [4] | [-11] | 62 | -86 | CR | -0.1 | HoldShort | | (10) | -3 | -22 | -6 | -20 | 0.8,92 | 76 | | 9 | Mar/24 | 11 | 170.95 | 173.77 | 175.44(0.2) | 177.57(0.19) | 177.99(0.04) | 178.32 | 1.7 | | 10 | 54(-1.6) | 50 | [11] | [12] | [4] | 78 | -30 | UT | 0.1 | HoldLong | | (12) | 2 | 13 | 0 | -9 | 1.2,98 | 76 | | 10 | Mar/24 | 10 | 170.95 | 173.77 | 175.08(0.2) | 177.24(0.19) | 177.93(0.01) | 177.89 | 1.6 | | 10 | 56(-1.4) | 50 | [11] | [10] | [-4] | 72 | -38 | CR | -0 | HoldShort | | (12) | 1 | -5 | -6 | -15 | 1.1,94 | 76 | | | | |
| 11 | Mar/24 | 9 | 170.95 | 173.77 | 174.74(0.21) | 176.9(0.21) | 177.91(0.03) | 178.05 | 1.6 | | 10 | 57(-0.5) | 50 | [12] | [12] | [4] | 79 | -13 | UT | 0.1 | HoldLong? | | (12) | 2 | 15 | -5 | 2 | 1.3,96 | 76 | | 12 | Mar/23 | 15 | 170.48 | 173.5 | 174.38(0.18) | 176.52(0.16) | 177.85(0.08) | 177.58 | 1.3 | | 6 | 58(9.9) | 50 | [10] | [12] | [-6] | 77 | 20 | CR | -0.1 | OpenShort? | | (11) | 5 | -17 | -7 | 7 | 1.2,97 | 70 | | 13 | Mar/23 | 14 | 170.48 | 173.5 | 174.07(0.22) | 176.24(0.24) | 177.7(0.31) | 178.14 | 1.4 | | 6 | 48(1.4) | 50 | [12] | [28] | [3] | 90 | 86 | UT | 0.2 | OpenLong | | (11) | 17 | 4 | -5 | 20 | 1.6,100 | 70 | | 14 | Mar/23 | 13 | 170.48 | 173.5 | 173.7(0.23) | 175.83(0.26) | 177.15(0.34) | 177.99 | 1.4 | | 6 | 46(1.8) | 50 | [13] | [30] | [4] | 95 | 106 | UT | 0.3 | OpenLong | | (12) | 19 | 6 | -3 | 20 | 1.8,100 | 70 | | 15 | Mar/23 | 12 | 170.48 | 173.5 | 173.31(0.22) | 175.37(0.3) | 176.55(0.38) | 177.79 | 1.4 | | 6 | 44(2.7) | 50 | [12] | [33] | [3] | 98 | 134 | UT | 0.5 | OpenLong | | (13) | 21 | 1 | 2 | 20 | 1.9,100 | 70 | | | | |
| 16 | Mar/23 | 11 | 170.48 | 173.5 | 172.93(0.22) | 174.84(0.35) | 175.89(0.4) | 177.75 | 1.4 | | 6 | 42(4.3) | 50 | [12] | [36] | [14] | 105 | 159 | UT | 0.8 | HoldLong | | (13) | 23 | 29 | 6 | 20 | 2.2,100 | 70 | | 17 | Mar/23 | 10 | 170.48 | 173.5 | 172.55(0.21) | 174.24(0.31) | 175.2(0.24) | 176.85 | 1.2 | | 6 | 37(2.9) | 50 | [12] | [26] | [20] | 105 | 100 | UT | 0.8 | HoldLong | | (11) | 14 | 47 | 6 | 20 | 2.2,100 | 70 | | 18 | Mar/23 | 9 | 170.48 | 173.5 | 172.19(0.18) | 173.71(0.24) | 174.78(0.16) | 175.37 | 0.9 | | 6 | 35(0.7) | 50 | [10] | [19] | [5] | 91 | 39 | UT | 0.3 | HoldLong? | | (10) | 9 | 12 | -0 | 16 | 1.7,98 | 70 | | 19 | Mar/22 | 15 | 170.74 | 173.12 | 171.87(0.16) | 173.3(0.22) | 174.5(0.17) | 174.99 | 0.7 | | 3 | 34(5.5) | 50 | [9] | [18] | [6] | 88 | 62 | UT | 0.3 | OpenLong? | | (10) | 10 | 17 | -7 | 20 | 1.7,95 | 64 | | 20 | Mar/22 | 14 | 170.74 | 173.12 | 171.59(0.06) | 172.92(0.2) | 174.2(0.23) | 174.47 | 0.6 | | 3 | 28(2) | 40 | [3] | [20] | [2] | 87 | 166 | UT | 0.2 | OpenLong | | (9) | 13 | 6 | -7 | 19 | 1.7,94 | 64 | | | | |
| 21 | Mar/22 | 13 | 170.74 | 173.12 | 171.48(0.07) | 172.58(0.2) | 173.8(0.3) | 174.3 | 0.6 | | 3 | 26(2.2) | 35 | [4] | [24] | [-3] | 92 | 164 | CR | 0.3 | OpenShort | | (3) | 17 | -15 | -2 | 20 | 1.8,97 | 64 | | 22 | Mar/22 | 12 | 170.74 | 173.12 | 171.36(0.1) | 172.23(0.19) | 173.28(0.37) | 174.75 | 0.7 | | 3 | 24(3.6) | 50 | [6] | [28] | [15] | 108 | 193 | UT | 1 | HoldLong | | (5) | 21 | 24 | 11 | 20 | 2.3,100 | 64 | | 23 | Mar/22 | 11 | 170.74 | 173.12 | 171.18(0.07) | 171.91(0.2) | 172.64(0.31) | 174 | 0.5 | | 3 | 21(2.9) | 50 | [4] | [24] | [12] | 108 | 167 | UT | 1.1 | HoldLong | | (5) | 18 | 17 | 19 | 20 | 2.3,100 | 64 | | 24 | Mar/22 | 10 | 170.74 | 173.12 | 171.06(0.04) | 171.57(0.19) | 172.1(0.26) | 173.47 | 0.4 | | 3 | 18(2) | 50 | [2] | [21] | [17] | 99 | 165 | UT | 1.3 | OpenLong | | (3) | 15 | 31 | 22 | 20 | 2.2,94 | 64 | | 25 | Mar/22 | 9 | 170.74 | 173.12 | 170.99(0.01) | 171.24(0.14) | 171.65(0.17) | 172.5 | 0.3 | | 3 | 16(0.4) | 40 | [1] | [14] | [13] | 76 | 122 | UT | 0.9 | HoldLong? | | (1) | 10 | 26 | 18 | 20 | 1.6,86 | 64 | | | | |
| 26 | Mar/19 | 15 | 171.21 | 172.79 | 170.97(-0.03) | 171.01(0.08) | 171.36(0.11) | 171.69 | 0.1 | | -1 | 15(1.7) | 5 | [-2] | [8] | [5] | 52 | 99 | UR | 0.4 | SmallShort? | | (-1) | 6 | 5 | 14 | 12 | 0.8,82 | 60 | | 27 | Mar/19 | 14 | 171.21 | 172.79 | 171.02(-0.05) | 170.87(0.12) | 171.36(-0) | 171.53 | 0 | | -1 | 14(-1.4) | -10 | [-3] | [3] | [4] | 34 | 82 | UR | 0.4 | SmallShort | | (-2) | 0 | 7 | 9 | 2 | 0.5,71 | 60 | | 28 | Mar/19 | 13 | 171.21 | 172.79 | 171.1(-0.05) | 170.66(0.13) | 171.18(0.09) | 171.33 | 0 | | -1 | 15(-1) | -10 | [-3] | [8] | [3] | 21 | 85 | UR | 0.1 | SmallShort | | (-3) | 5 | 4 | 10 | 0 | 0.2,66 | 60 | | 29 | Mar/19 | 12 | 171.21 | 172.79 | 171.18(-0.06) | 170.44(0.11) | 171.03(0.12) | 171.21 | 0 | | -1 | 16(-0.9) | -10 | [-3] | [9] | [3] | 10 | 91 | UR | 0.2 | SmallShort | | (-3) | 7 | 6 | 4 | 8 | 0,60 | 60 | | 30 | Mar/19 | 11 | 171.21 | 172.79 | 171.28(-0.07) | 170.26(-0.07) | 170.83(0.1) | 171.02 | -0 | | -1 | 17(-1.2) | -10 | [-4] | [3] | [8] | 6 | 76 | UR | 0.2 | SmallShort | | (-3) | 6 | 7 | 14 | 20 | -0.2,61 | 60 | | | | |
| 31 | Mar/19 | 10 | 171.21 | 172.79 | 171.4(-0.1) | 170.38(-0.07) | 170.66(0.06) | 170.79 | -0.1 | | -1 | 18(-1.8) | -40 | [-6] | [-0] | [-4] | -10 | 77 | DT | 0.1 | OpenShort | | (-5) | 3 | -25 | 13 | 20 | -0.5,53 | 60 | | 32 | Mar/19 | 9 | 171.21 | 172.79 | 171.57(-0.1) | 170.49(0.02) | 170.56(0.24) | 171.57 | 0 | | -1 | 20(-2.4) | 5 | [-6] | [13] | [17] | -3 | 164 | UR | 0.7 | SmallShort? | | (-5) | 14 | 33 | 18 | 20 | 0,47 | 60 | | 33 | Mar/18 | 15 | 172.03 | 172.44 | 171.74(-0.14) | 170.45(-0.06) | 170.15(0.17) | 170.57 | -0.2 | | -3 | 22(1) | -40 | [-8] | [7] | [7] | -37 | 117 | UR | 0.3 | SmallShort? | | (-7) | 10 | 12 | 10 | 17 | -0.7,31 | 63 | | 34 | Mar/18 | 14 | 172.03 | 172.44 | 171.99(-0.09) | 170.56(-0.1) | 169.86(0.1) | 170.21 | -0.2 | | -3 | 21(0.2) | -25 | [-5] | [2] | [4] | -48 | 16 | UR | 0.2 | SmallShort | | (-9) | 6 | 2 | 15 | 9 | -1,27 | 63 | | 35 | Mar/18 | 13 | 172.03 | 172.44 | 172.15(-0.1) | 170.74(-0.12) | 169.68(-0.25) | 170.15 | -0.2 | | -3 | 21(0.4) | -50 | [-6] | [-19] | [0] | -58 | -83 | DT | 0.3 | OpenShort | | (-6) | -14 | -5 | 14 | -2 | -1.1,20 | 63 | | | | |
| 36 | Mar/18 | 12 | 172.03 | 172.44 | 172.32(-0.09) | 170.94(-0.14) | 170.11(-0.19) | 170.31 | -0.2 | | -3 | 21(0.7) | -25 | [-5] | [-16] | [11] | -68 | -77 | DP | 0.1 | OpenShort | | (-6) | -11 | 27 | 11 | 6 | -1.2,12 | 63 | | 37 | Mar/18 | 11 | 172.03 | 172.44 | 172.47(-0.11) | 171.17(-0.22) | 170.43(-0.19) | 169.5 | -0.3 | | -3 | 20(1.6) | -50 | [-6] | [-18] | [-0] | -92 | -106 | DT | -0.6 | OpenShort | | (-7) | -11 | 12 | -14 | -20 | -1.8,3 | 63 | | 38 | Mar/18 | 10 | 172.03 | 172.44 | 172.65(-0.09) | 171.54(-0.22) | 170.76(-0.29) | 169.12 | -0.3 | | -3 | 18(2.7) | -50 | [-5] | [-24] | [-8] | -99 | -182 | DT | -1.1 | OpenShort | | (-7) | -17 | -8 | -10 | -20 | -2.3,9 | 63 | | 39 | Mar/18 | 9 | 172.03 | 172.44 | 172.81(-0.08) | 171.92(-0.22) | 171.26(-0.31) | 169.35 | -0.3 | | -3 | 16(3) | -50 | [-5] | [-25] | [-37] | -100 | -197 | DT | -1.5 | HoldShort? | | (-5) | -18 | -95 | -2 | -20 | -2.6,15 | 63 | | 40 | Mar/17 | 15 | 173.01 | 171.74 | 172.95(-0.01) | 172.3(-0.07) | 171.79(0.01) | 172.26 | -0.1 | | -6 | 13(0.9) | -25 | [-1] | [-1] | [6] | -50 | -26 | DP | 0.4 | OpenShort? | | (1) | 1 | 11 | 11 | 12 | -0.6,15 | 65 | | | | |
| 41 | Mar/17 | 14 | 173.01 | 171.74 | 172.95(0) | 172.41(-0.14) | 171.77(-0.09) | 171.93 | -0.1 | | -6 | 12(-0.1) | -20 | [0] | [-8] | [10] | -69 | -83 | DP | 0.2 | OpenShort | | (-1) | -5 | 26 | -0 | 9 | -1,6 | 65 | | 42 | Mar/17 | 13 | 173.01 | 171.74 | 172.95(-0.03) | 172.65(-0.22) | 171.92(-0.23) | 171.13 | -0.2 | | -6 | 12(0.7) | -50 | [-2] | [-19] | [-9] | -93 | -138 | DT | -0.7 | HoldShort | | (-1) | -13 | -17 | -14 | -16 | -1.7,0 | 65 | | 43 | Mar/17 | 12 | 173.01 | 171.74 | 173(-0.01) | 173.03(-0.22) | 172.32(-0.15) | 171.65 | -0.2 | | -6 | 11(0.3) | -50 | [-1] | [-14] | [-7] | -82 | -107 | DT | -0.7 | HoldShort | | (-1) | -9 | -11 | -18 | -9 | -1.3,1 | 65 | | 44 | Mar/17 | 11 | 173.01 | 171.74 | 173.02(0.01) | 173.41(-0.09) | 172.59(-0.12) | 172 | -0.1 | | -6 | 11(-0.3) | -50 | [1] | [-9] | [-8] | -68 | -101 | DR | -0.6 | OpenShort | | (-1) | -7 | -5 | -19 | -20 | -1,7 | 65 | | 45 | Mar/17 | 10 | 173.01 | 171.74 | 173(0.03) | 173.56(-0.09) | 172.8(-0.15) | 172.16 | -0.1 | | -6 | 11(-0.6) | -50 | [2] | [-10] | [-11] | -52 | -118 | DR | -0.6 | OpenShort | | (1) | -9 | -16 | -14 | -20 | -0.8,18 | 65 | | | | |
| 46 | Mar/17 | 9 | 173.01 | 171.74 | 172.95(0.04) | 173.71(-0.04) | 173.06(-0.18) | 172.66 | -0 | | -6 | 12(-0.8) | -45 | [2] | [-10] | [-10] | -29 | -107 | DR | -0.4 | OpenShort? | | (2) | -10 | -16 | -12 | -20 | -0.3,29 | 65 | | 47 | Mar/16 | 15 | 173.78 | 171.12 | 172.88(0.04) | 173.71(0) | 173.38(-0.2) | 173.16 | -0.1 | | -9 | 13(0.4) | -45 | [2] | [-10] | [-2] | -12 | -71 | DR | -0.2 | OpenShort? | | (3) | -11 | 7 | -14 | -20 | 0.2,33 | 57 | | 48 | Mar/16 | 14 | 173.78 | 171.12 | 172.81(-0.02) | 173.76(0.03) | 173.73(-0.29) | 172.96 | -0.1 | | -9 | 12(-0.1) | -50 | [-1] | [-15] | [-5] | -10 | -42 | DT | -0.7 | OpenShort | | (2) | -16 | -3 | -3 | -20 | 0.1,38 | 57 | | 49 | Mar/16 | 13 | 173.78 | 171.12 | 172.81(-0) | 173.7(0.06) | 174.24(-0.05) | 173.06 | -0.1 | | -9 | 12(0) | -50 | [0] | [-0] | [-7] | 6 | -2 | DR | -1 | OpenShort | | (-1) | -3 | -12 | 2 | -20 | 0.2,51 | 57 | | 50 | Mar/16 | 12 | 173.78 | 171.12 | 172.85(-0.01) | 173.6(0.06) | 174.33(-0.02) | 173.45 | -0 | | -9 | 12(-0.1) | -50 | [-1] | [1] | [-8] | 30 | 35 | RG | -0.8 | SmallLong | | (1) | -1 | -26 | 10 | -17 | 0.5,67 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|